Waves Enterprise Historical Data

WEST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00576
+0.00%
$ 2.16 million $ 1,036
Jun 9, 5 AM $ 0.00576
-2.11%
$ 2.16 million $ 984
Jun 9, 4 AM $ 0.00589
-4.94%
$ 2.21 million $ 991
Jun 9, 3 AM $ 0.00619
+6.43%
$ 2.32 million $ 940
Jun 9, 2 AM $ 0.00582
-1.14%
$ 2.18 million $ 851
Jun 9, 1 AM $ 0.00615
-0.37%
$ 2.31 million $ 799
Jun 9, 12 AM $ 0.00617
+0.00%
$ 2.31 million $ 783
Jun 8, 11 PM $ 0.00617
+4.88%
$ 2.31 million $ 784
Jun 8, 10 PM $ 0.00589
-0.22%
$ 2.21 million $ 760
Jun 8, 9 PM $ 0.0059
+0.22%
$ 2.21 million $ 707
Jun 8, 8 PM $ 0.00589
-4.48%
$ 2.21 million $ 655
Jun 8, 7 PM $ 0.00616
+4.39%
$ 2.31 million $ 625
Jun 8, 6 PM $ 0.0059
+0.29%
$ 2.21 million $ 620
Jun 8, 5 PM $ 0.00589
-4.65%
$ 2.21 million $ 629
Jun 8, 4 PM $ 0.00617
+4.88%
$ 2.31 million $ 633
Jun 8, 3 PM $ 0.00589
-4.65%
$ 2.21 million $ 632
Jun 8, 2 PM $ 0.00617
+0.41%
$ 2.31 million $ 630
Jun 8, 1 PM $ 0.00615
+0.94%
$ 2.31 million $ 629
Jun 8, 12 PM $ 0.00617
+2.35%
$ 2.31 million $ 610
Jun 8, 11 AM $ 0.00603
+4.74%
$ 2.26 million $ 626
Jun 8, 10 AM $ 0.00576
-0.09%
$ 2.16 million $ 635
Jun 8, 9 AM $ 0.00576
-4.05%
$ 2.16 million $ 659
Jun 8, 8 AM $ 0.00601
+0.00%
$ 2.25 million $ 660
Jun 8, 7 AM $ 0.00601
-0.79%
$ 2.25 million $ 660
Jun 8, 6 AM $ 0.00605
+0.00%
$ 2.27 million $ 656
Jun 8, 5 AM $ 0.00605
+1.83%
$ 2.27 million $ 656
Jun 8, 4 AM $ 0.00594
+0.00%
$ 2.23 million $ 566
Jun 8, 3 AM $ 0.00594
+0.00%
$ 2.23 million $ 566
Jun 8, 2 AM $ 0.00594
+0.00%
$ 2.23 million $ 566
Jun 8, 1 AM $ 0.00594
+0.00%
$ 2.23 million $ 566
Jun 8, 12 AM $ 0.00594
+0.00%
$ 2.23 million $ 622
Jun 7, 11 PM $ 0.00594
+0.00%
$ 2.23 million $ 621
Jun 7, 10 PM $ 0.00594
+0.00%
$ 2.23 million $ 621
Jun 7, 9 PM $ 0.00594
+0.00%
$ 2.23 million $ 629
Jun 7, 8 PM $ 0.00594
-0.08%
$ 2.23 million $ 636
Jun 7, 7 PM $ 0.00595
+4.08%
$ 2.23 million $ 624
Jun 7, 6 PM $ 0.00572
-3.49%
$ 2.14 million $ 626
Jun 7, 5 PM $ 0.00592
-0.27%
$ 2.22 million $ 639
Jun 7, 4 PM $ 0.00594
+0.00%
$ 2.23 million $ 648
Jun 7, 3 PM $ 0.00594
+0.00%
$ 2.23 million $ 645
Jun 7, 2 PM $ 0.00594
+0.68%
$ 2.23 million $ 633
Jun 7, 1 PM $ 0.0059
-0.67%
$ 2.21 million $ 651
Jun 7, 12 PM $ 0.00569
-0.47%
$ 2.13 million $ 642
Jun 7, 11 AM $ 0.00572
-3.62%
$ 2.14 million $ 602
Jun 7, 10 AM $ 0.00593
+3.70%
$ 2.22 million $ 592
Jun 7, 9 AM $ 0.00572
+0.53%
$ 2.15 million $ 589
Jun 7, 8 AM $ 0.00569
+0.00%
$ 2.13 million $ 601
Jun 7, 7 AM $ 0.00569
+0.00%
$ 2.13 million $ 601
Jun 7, 6 AM $ 0.00569
+0.00%
$ 2.13 million $ 609
Jun 7, 5 AM $ 0.00569
+0.00%
$ 2.13 million $ 670