Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $0.00449
+0.00%
$1.69 million $2,548
Jun 25, 10 PM $0.00449
-0.11%
$1.69 million $2,548
Jun 25, 9 PM $0.0045
-0.42%
$1.69 million $2,565
Jun 25, 8 PM $0.00452
+0.00%
$1.69 million $2,543
Jun 25, 7 PM $0.00452
+0.00%
$1.69 million $2,498
Jun 25, 6 PM $0.00452
+0.00%
$1.69 million $2,446
Jun 25, 5 PM $0.00452
+0.00%
$1.69 million $2,396
Jun 25, 4 PM $0.00452
+0.00%
$1.69 million $2,356
Jun 25, 3 PM $0.0045
-2.30%
$1.69 million $2,309
Jun 25, 2 PM $0.00461
+0.00%
$1.73 million $1,998
Jun 25, 1 PM $0.00461
+0.00%
$1.73 million $2,378
Jun 25, 12 PM $0.00461
+0.02%
$1.73 million $2,330
Jun 25, 11 AM $0.0046
+0.00%
$1.73 million $2,286
Jun 25, 10 AM $0.0046
+14.69%
$1.73 million $2,242
Jun 25, 9 AM $0.00401
-0.12%
$1.51 million $1,865
Jun 25, 8 AM $0.00402
+0.00%
$1.51 million $1,838
Jun 25, 7 AM $0.00402
-6.07%
$1.51 million $1,837
Jun 25, 6 AM $0.00428
+0.00%
$1.6 million $1,769
Jun 25, 5 AM $0.00428
+3.51%
$1.6 million $1,721
Jun 25, 4 AM $0.00413
+0.00%
$1.55 million $806
Jun 25, 3 AM $0.00413
+0.02%
$1.55 million $812
Jun 25, 2 AM $0.00413
+2.20%
$1.55 million $1,129
Jun 25, 1 AM $0.00404
+2.72%
$1.52 million $1,066
Jun 25, 12 AM $0.00394
-0.35%
$1.48 million $969
Jun 24, 11 PM $0.00395
+0.00%
$1.48 million $951
Jun 24, 10 PM $0.00395
+0.00%
$1.48 million $955
Jun 24, 9 PM $0.00395
+0.00%
$1.48 million $926
Jun 24, 8 PM $0.00395
+0.23%
$1.48 million $926
Jun 24, 7 PM $0.00394
+0.00%
$1.48 million $923
Jun 24, 6 PM $0.00394
-0.68%
$1.48 million $923
Jun 24, 5 PM $0.00397
+0.00%
$1.49 million $1,047
Jun 24, 4 PM $0.00397
+0.00%
$1.49 million $1,071
Jun 24, 3 PM $0.00397
-2.74%
$1.49 million $1,184
Jun 24, 2 PM $0.00408
+3.97%
$1.53 million $1,188
Jun 24, 1 PM $0.00393
-0.23%
$1.47 million $772
Jun 24, 12 PM $0.00393
+0.25%
$1.48 million $778
Jun 24, 11 AM $0.00392
-0.48%
$1.47 million $809
Jun 24, 10 AM $0.00394
+0.00%
$1.48 million $800
Jun 24, 9 AM $0.00394
-2.40%
$1.48 million $863
Jun 24, 8 AM $0.00404
-0.32%
$1.52 million $1,043
Jun 24, 7 AM $0.00405
-1.10%
$1.52 million $1,012
Jun 24, 6 AM $0.0041
+0.00%
$1.54 million $1,006
Jun 24, 5 AM $0.0041
+0.00%
$1.54 million $1,006
Jun 24, 4 AM $0.0041
-0.80%
$1.54 million $998
Jun 24, 3 AM $0.00459
+0.00%
$1.72 million $632
Jun 24, 2 AM $0.00459
+0.00%
$1.72 million $632
Jun 24, 1 AM $0.00459
+0.00%
$1.72 million $632
Jun 24, 12 AM $0.00459
+0.00%
$1.72 million $638
Jun 23, 11 PM $0.00459
-0.07%
$1.72 million $638
Jun 23, 10 PM $0.00459
+0.00%
$1.72 million $634