Waves Enterprise Historical Data

WEST Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00329
+0.00%
$ 1.24 million $ 8,837
Feb 24, 4 AM $ 0.00329
+0.00%
$ 1.24 million $ 8,872
Feb 24, 3 AM $ 0.00329
-0.21%
$ 1.24 million $ 8,990
Feb 24, 2 AM $ 0.0033
+0.21%
$ 1.24 million $ 9,015
Feb 24, 1 AM $ 0.00329
+0.00%
$ 1.24 million $ 9,056
Feb 24, 12 AM $ 0.00329
+0.00%
$ 1.24 million $ 9,077
Feb 23, 11 PM $ 0.00329
-0.21%
$ 1.24 million $ 8,968
Feb 23, 10 PM $ 0.0033
+0.21%
$ 1.24 million $ 9,002
Feb 23, 9 PM $ 0.00329
-0.21%
$ 1.24 million $ 8,969
Feb 23, 8 PM $ 0.0033
+0.21%
$ 1.24 million $ 8,957
Feb 23, 7 PM $ 0.0033
+0.00%
$ 1.24 million $ 9,066
Feb 23, 6 PM $ 0.0033
+0.21%
$ 1.24 million $ 9,108
Feb 23, 5 PM $ 0.0033
+0.00%
$ 1.24 million $ 9,234
Feb 23, 4 PM $ 0.0033
+0.00%
$ 1.24 million $ 9,277
Feb 23, 3 PM $ 0.0033
+0.00%
$ 1.24 million $ 9,337
Feb 23, 2 PM $ 0.00329
-0.21%
$ 1.24 million $ 9,330
Feb 23, 1 PM $ 0.00329
-0.21%
$ 1.24 million $ 9,294
Feb 23, 12 PM $ 0.0033
+0.00%
$ 1.24 million $ 9,354
Feb 23, 11 AM $ 0.0033
-0.27%
$ 1.24 million $ 9,354
Feb 23, 10 AM $ 0.00331
+0.21%
$ 1.24 million $ 9,422
Feb 23, 9 AM $ 0.0033
+0.00%
$ 1.24 million $ 9,432
Feb 23, 8 AM $ 0.0033
+0.00%
$ 1.24 million $ 9,407
Feb 23, 7 AM $ 0.0033
-0.42%
$ 1.24 million $ 9,391
Feb 23, 6 AM $ 0.00332
+0.21%
$ 1.25 million $ 9,221
Feb 23, 5 AM $ 0.00332
+0.33%
$ 1.24 million $ 9,341
Feb 23, 4 AM $ 0.00331
-0.21%
$ 1.24 million $ 9,292
Feb 23, 3 AM $ 0.00331
+0.00%
$ 1.24 million $ 9,198
Feb 23, 2 AM $ 0.00331
+0.24%
$ 1.24 million $ 9,184
Feb 23, 1 AM $ 0.00331
+0.00%
$ 1.24 million $ 9,069
Feb 23, 12 AM $ 0.00331
+0.03%
$ 1.24 million $ 9,079
Feb 22, 11 PM $ 0.0033
+0.03%
$ 1.24 million $ 9,049
Feb 22, 10 PM $ 0.0033
+0.00%
$ 1.24 million $ 8,967
Feb 22, 9 PM $ 0.0033
+0.00%
$ 1.24 million $ 8,961
Feb 22, 8 PM $ 0.0033
-0.54%
$ 1.24 million $ 9,036
Feb 22, 7 PM $ 0.00331
-0.21%
$ 1.24 million $ 8,786
Feb 22, 6 PM $ 0.00332
+0.00%
$ 1.25 million $ 8,873
Feb 22, 5 PM $ 0.00332
+0.03%
$ 1.25 million $ 8,789
Feb 22, 4 PM $ 0.00332
+0.18%
$ 1.25 million $ 8,740
Feb 22, 3 PM $ 0.00331
-0.21%
$ 1.24 million $ 8,750
Feb 22, 2 PM $ 0.00332
+0.21%
$ 1.25 million $ 8,759
Feb 22, 1 PM $ 0.00331
-0.21%
$ 1.24 million $ 8,785
Feb 22, 12 PM $ 0.00332
+0.21%
$ 1.25 million $ 8,687
Feb 22, 11 AM $ 0.00331
-0.21%
$ 1.24 million $ 8,746
Feb 22, 10 AM $ 0.00332
+0.00%
$ 1.25 million $ 8,739
Feb 22, 9 AM $ 0.00332
+0.00%
$ 1.25 million $ 8,775
Feb 22, 8 AM $ 0.00332
+0.00%
$ 1.25 million $ 8,777
Feb 22, 7 AM $ 0.00332
+0.00%
$ 1.24 million $ 8,911
Feb 22, 6 AM $ 0.00332
+0.00%
$ 1.25 million $ 8,986
Feb 22, 5 AM $ 0.00332
+0.21%
$ 1.25 million $ 9,002
Feb 22, 4 AM $ 0.00331
-0.21%
$ 1.25 million $ 9,001