Waves Enterprise Historical Data

WEST Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0384
+3.10%
$ 15.35 million $ 195,222
Nov 6, 2022 $ 0.0372
-1.95%
$ 14.89 million $ 204,434
Nov 5, 2022 $ 0.038
-0.31%
$ 15.19 million $ 231,331
Nov 4, 2022 $ 0.0381
+0.70%
$ 15.24 million $ 265,470
Nov 3, 2022 $ 0.0378
+1.75%
$ 15.13 million $ 244,701
Nov 2, 2022 $ 0.0372
-0.98%
$ 14.88 million $ 266,380
Nov 1, 2022 $ 0.0376
-2.72%
$ 15.03 million $ 287,008
Oct 31, 2022 $ 0.0386
+1.67%
$ 15.45 million $ 288,565
Oct 30, 2022 $ 0.038
-6.43%
$ 15.19 million $ 290,269
Oct 29, 2022 $ 0.0406
-0.30%
$ 16.24 million $ 282,876
Oct 28, 2022 $ 0.0407
-0.57%
$ 16.29 million $ 265,821
Oct 27, 2022 $ 0.041
+2.60%
$ 16.38 million $ 288,002
Oct 26, 2022 $ 0.0399
-0.94%
$ 15.97 million $ 265,390
Oct 25, 2022 $ 0.0403
+3.68%
$ 16.12 million $ 204,431
Oct 24, 2022 $ 0.0389
-1.05%
$ 15.55 million $ 233,142
Oct 23, 2022 $ 0.0393
+0.50%
$ 15.71 million $ 277,449
Oct 22, 2022 $ 0.0391
-5.67%
$ 15.64 million $ 437,232
Oct 21, 2022 $ 0.0414
+2.35%
$ 16.58 million $ 319,117
Oct 20, 2022 $ 0.0405
+14.52%
$ 16.21 million $ 407,690
Oct 19, 2022 $ 0.0354
-3.08%
$ 14.15 million $ 181,596
Oct 18, 2022 $ 0.0365
-0.72%
$ 14.6 million $ 177,492
Oct 17, 2022 $ 0.0367
-3.43%
$ 14.69 million $ 228,044
Oct 16, 2022 $ 0.038
+4.24%
$ 15.21 million $ 276,252
Oct 15, 2022 $ 0.0365
-0.69%
$ 14.6 million $ 272,980
Oct 14, 2022 $ 0.0367
-4.79%
$ 14.69 million $ 178,192
Oct 13, 2022 $ 0.0386
-2.35%
$ 15.44 million $ 299,395
Oct 12, 2022 $ 0.0395
+6.50%
$ 15.81 million $ 347,771
Oct 11, 2022 $ 0.0371
-0.52%
$ 14.84 million $ 298,825
Oct 10, 2022 $ 0.0373
-1.46%
$ 14.92 million $ 292,781
Oct 9, 2022 $ 0.0378
-4.92%
$ 15.14 million $ 285,353
Oct 8, 2022 $ 0.0398
-5.90%
$ 15.92 million $ 251,333
Oct 7, 2022 $ 0.0423
+4.46%
$ 16.92 million $ 424,695
Oct 6, 2022 $ 0.0405
-0.66%
$ 16.2 million $ 307,784
Oct 5, 2022 $ 0.0408
-0.75%
$ 16.3 million $ 312,273
Oct 4, 2022 $ 0.0411
-2.76%
$ 16.43 million $ 301,241
Oct 3, 2022 $ 0.0422
+1.35%
$ 16.9 million $ 261,418
Oct 2, 2022 $ 0.0417
+1.27%
$ 16.67 million $ 296,297
Oct 1, 2022 $ 0.0412
-1.63%
$ 16.46 million $ 411,865
Sep 30, 2022 $ 0.0418
+3.19%
$ 16.73 million $ 382,314
Sep 29, 2022 $ 0.0405
-2.43%
$ 16.22 million $ 450,444
Sep 28, 2022 $ 0.0416
+3.97%
$ 16.62 million $ 436,116
Sep 27, 2022 $ 0.04
+0.80%
$ 15.99 million $ 443,803
Sep 26, 2022 $ 0.0397
-0.25%
$ 15.87 million $ 393,384
Sep 25, 2022 $ 0.0398
-0.58%
$ 15.91 million $ 299,549
Sep 24, 2022 $ 0.04
-1.57%
$ 16 million $ 414,066
Sep 23, 2022 $ 0.0407
+0.07%
$ 16.27 million $ 286,958
Sep 22, 2022 $ 0.0407
+0.43%
$ 16.27 million $ 1.05 million
Sep 21, 2022 $ 0.0405
+0.49%
$ -- $ 526,864
Sep 20, 2022 $ 0.0403
+1.59%
$ 16.12 million $ 395,046
Sep 19, 2022 $ 0.0397
-0.78%
$ 15.87 million $ 574,483