Waves Enterprise Historical Data

WEST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00569
+0.00%
$ 2.13 million $ 670
Jun 7, 3 AM $ 0.00569
+0.00%
$ 2.13 million $ 670
Jun 7, 2 AM $ 0.00569
+0.00%
$ 2.13 million $ 670
Jun 7, 1 AM $ 0.00569
-0.85%
$ 2.13 million $ 678
Jun 7, 12 AM $ 0.00574
+0.00%
$ 2.15 million $ 629
Jun 6, 11 PM $ 0.00574
+0.00%
$ 2.15 million $ 681
Jun 6, 10 PM $ 0.00574
+0.84%
$ 2.15 million $ 681
Jun 6, 9 PM $ 0.00569
-1.64%
$ 2.13 million $ 674
Jun 6, 8 PM $ 0.00579
-1.63%
$ 2.17 million $ 732
Jun 6, 7 PM $ 0.00588
-0.52%
$ 2.21 million $ 813
Jun 6, 6 PM $ 0.00591
+0.24%
$ 2.22 million $ 804
Jun 6, 5 PM $ 0.0059
+4.15%
$ 2.21 million $ 796
Jun 6, 4 PM $ 0.00567
-0.39%
$ 2.12 million $ 805
Jun 6, 3 PM $ 0.00567
-3.69%
$ 2.12 million $ 792
Jun 6, 2 PM $ 0.00582
-0.09%
$ 2.18 million $ 949
Jun 6, 1 PM $ 0.00582
+0.00%
$ 2.18 million $ 968
Jun 6, 12 PM $ 0.00582
+4.79%
$ 2.18 million $ 981
Jun 6, 11 AM $ 0.00582
+0.00%
$ 2.18 million $ 1,016
Jun 6, 10 AM $ 0.00582
+0.00%
$ 2.18 million $ 1,058
Jun 6, 9 AM $ 0.00582
+3.98%
$ 2.18 million $ 1,039
Jun 6, 8 AM $ 0.0056
+0.00%
$ 2.1 million $ 1,042
Jun 6, 7 AM $ 0.0056
-1.06%
$ 2.1 million $ 1,047
Jun 6, 6 AM $ 0.00566
+1.73%
$ 2.12 million $ 1,055
Jun 6, 5 AM $ 0.00556
+0.00%
$ 2.09 million $ 1,024
Jun 6, 4 AM $ 0.00556
+0.00%
$ 2.09 million $ 1,080
Jun 6, 3 AM $ 0.00556
+0.00%
$ 2.09 million $ 1,112
Jun 6, 2 AM $ 0.00556
+0.00%
$ 2.09 million $ 1,117
Jun 6, 1 AM $ 0.00556
+0.96%
$ 2.09 million $ 1,125
Jun 6, 12 AM $ 0.00551
-5.16%
$ 2.07 million $ 1,128
Jun 5, 11 PM $ 0.00581
+0.00%
$ 2.18 million $ 1,101
Jun 5, 10 PM $ 0.00581
-2.30%
$ 2.18 million $ 1,186
Jun 5, 9 PM $ 0.00595
+3.55%
$ 2.23 million $ 1,214
Jun 5, 8 PM $ 0.00574
-4.39%
$ 2.15 million $ 1,197
Jun 5, 7 PM $ 0.00601
+3.41%
$ 2.25 million $ 1,217
Jun 5, 6 PM $ 0.00581
-4.33%
$ 2.18 million $ 1,547
Jun 5, 5 PM $ 0.00606
+4.81%
$ 2.27 million $ 1,560
Jun 5, 4 PM $ 0.00578
-0.34%
$ 2.17 million $ 1,551
Jun 5, 3 PM $ 0.0058
+3.00%
$ 2.17 million $ 2,082
Jun 5, 2 PM $ 0.00573
-1.48%
$ 2.15 million $ 3,026
Jun 5, 1 PM $ 0.00582
-3.05%
$ 2.18 million $ 3,292
Jun 5, 12 PM $ 0.006
+0.13%
$ 2.25 million $ 3,322
Jun 5, 11 AM $ 0.00599
-4.10%
$ 2.25 million $ 3,504
Jun 5, 10 AM $ 0.00625
-0.26%
$ 2.34 million $ 4,504
Jun 5, 9 AM $ 0.00626
-1.51%
$ 2.35 million $ 4,757
Jun 5, 8 AM $ 0.00636
+7.80%
$ 2.38 million $ 4,788
Jun 5, 7 AM $ 0.0059
-0.35%
$ 2.21 million $ 5,336
Jun 5, 6 AM $ 0.00592
+2.51%
$ 2.22 million $ 5,533
Jun 5, 5 AM $ 0.00578
-0.07%
$ 2.17 million $ 5,587
Jun 5, 4 AM $ 0.00578
-9.95%
$ 2.17 million $ 5,758
Jun 5, 3 AM $ 0.00642
-0.05%
$ 2.41 million $ 5,775