Waves Enterprise Historical Data

WEST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00332
+0.21%
$ 1.25 million $ 9,002
Feb 22, 4 AM $ 0.00331
-0.21%
$ 1.25 million $ 9,001
Feb 22, 3 AM $ 0.00332
+0.21%
$ 1.25 million $ 9,054
Feb 22, 2 AM $ 0.00331
-0.21%
$ 1.24 million $ 9,042
Feb 22, 1 AM $ 0.00332
+0.00%
$ 1.25 million $ 9,041
Feb 22, 12 AM $ 0.00332
+0.21%
$ 1.25 million $ 8,992
Feb 21, 11 PM $ 0.00331
+0.00%
$ 1.24 million $ 9,070
Feb 21, 10 PM $ 0.00331
-0.21%
$ 1.24 million $ 9,138
Feb 21, 9 PM $ 0.00331
-0.21%
$ 1.24 million $ 9,154
Feb 21, 8 PM $ 0.00332
+0.00%
$ 1.25 million $ 9,050
Feb 21, 7 PM $ 0.00332
+0.21%
$ 1.25 million $ 9,266
Feb 21, 6 PM $ 0.00331
-0.21%
$ 1.24 million $ 9,209
Feb 21, 5 PM $ 0.00332
+0.00%
$ 1.25 million $ 9,097
Feb 21, 4 PM $ 0.00331
+0.00%
$ 1.24 million $ 9,125
Feb 21, 3 PM $ 0.00331
+0.00%
$ 1.24 million $ 9,160
Feb 21, 2 PM $ 0.00331
+0.00%
$ 1.24 million $ 9,225
Feb 21, 1 PM $ 0.00331
+0.00%
$ 1.24 million $ 9,142
Feb 21, 12 PM $ 0.00331
+0.00%
$ 1.24 million $ 9,219
Feb 21, 11 AM $ 0.00332
+0.21%
$ 1.25 million $ 9,174
Feb 21, 10 AM $ 0.00331
-0.21%
$ 1.24 million $ 9,136
Feb 21, 9 AM $ 0.00332
+0.21%
$ 1.25 million $ 9,095
Feb 21, 8 AM $ 0.00331
-0.06%
$ 1.24 million $ 9,138
Feb 21, 7 AM $ 0.00332
-0.15%
$ 1.24 million $ 8,943
Feb 21, 6 AM $ 0.00332
+0.00%
$ 1.25 million $ 8,817
Feb 21, 5 AM $ 0.00332
+0.00%
$ 1.25 million $ 8,736
Feb 21, 4 AM $ 0.00332
+0.21%
$ 1.25 million $ 8,754
Feb 21, 3 AM $ 0.00331
-0.06%
$ 1.24 million $ 8,394
Feb 21, 2 AM $ 0.00332
+0.00%
$ 1.25 million $ 8,359
Feb 21, 1 AM $ 0.00332
+0.00%
$ 1.25 million $ 8,388
Feb 21, 12 AM $ 0.00332
+0.15%
$ 1.25 million $ 8,437
Feb 20, 11 PM $ 0.00332
-0.15%
$ 1.24 million $ 8,369
Feb 20, 10 PM $ 0.00332
+0.18%
$ 1.25 million $ 8,362
Feb 20, 9 PM $ 0.00332
-0.18%
$ 1.24 million $ 8,302
Feb 20, 8 PM $ 0.00332
+0.15%
$ 1.25 million $ 8,268
Feb 20, 7 PM $ 0.00332
+0.00%
$ 1.25 million $ 8,090
Feb 20, 6 PM $ 0.00332
+0.00%
$ 1.24 million $ 8,170
Feb 20, 5 PM $ 0.00332
+0.15%
$ 1.25 million $ 8,304
Feb 20, 4 PM $ 0.00332
+0.00%
$ 1.25 million $ 8,229
Feb 20, 3 PM $ 0.00332
+0.18%
$ 1.25 million $ 8,130
Feb 20, 2 PM $ 0.00332
-0.03%
$ 1.24 million $ 8,026
Feb 20, 1 PM $ 0.00332
+0.06%
$ 1.24 million $ 8,084
Feb 20, 12 PM $ 0.00331
-0.21%
$ 1.24 million $ 8,001
Feb 20, 11 AM $ 0.00331
+0.00%
$ 1.24 million $ 8,005
Feb 20, 10 AM $ 0.00331
+0.00%
$ 1.25 million $ 7,881
Feb 20, 9 AM $ 0.00331
+0.00%
$ 1.24 million $ 7,858
Feb 20, 8 AM $ 0.00331
-0.21%
$ 1.24 million $ 7,779
Feb 20, 7 AM $ 0.00332
+0.00%
$ 1.25 million $ 7,849
Feb 20, 6 AM $ 0.00332
+0.00%
$ 1.25 million $ 7,804
Feb 20, 5 AM $ 0.00332
-0.24%
$ 1.25 million $ 7,824
Feb 20, 4 AM $ 0.00333
+0.00%
$ 1.25 million $ 7,712