Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 PM $0.00459
+0.00%
$1.72 million $635
Jun 23, 8 PM $0.00459
+0.00%
$1.72 million $635
Jun 23, 7 PM $0.00459
+0.00%
$1.72 million $636
Jun 23, 6 PM $0.00459
+1.39%
$1.72 million $636
Jun 23, 5 PM $0.00453
+0.11%
$1.7 million $511
Jun 23, 4 PM $0.00452
+0.00%
$1.7 million $487
Jun 23, 3 PM $0.00452
-0.59%
$1.7 million $487
Jun 23, 2 PM $0.00455
-0.22%
$1.71 million $369
Jun 23, 1 PM $0.00456
+0.22%
$1.71 million $364
Jun 23, 12 PM $0.00455
+0.00%
$1.71 million $355
Jun 23, 11 AM $0.00455
+0.38%
$1.71 million $321
Jun 23, 10 AM $0.00453
-4.23%
$1.7 million $388
Jun 23, 9 AM $0.00491
+0.00%
$1.84 million $80
Jun 23, 8 AM $0.00491
+0.20%
$1.84 million $82
Jun 23, 7 AM $0.0049
+0.00%
$1.84 million $78
Jun 23, 6 AM $0.0049
+0.00%
$1.84 million $78
Jun 23, 5 AM $0.0049
+0.00%
$1.84 million $78
Jun 23, 4 AM $0.0049
+0.00%
$1.84 million $78
Jun 23, 3 AM $0.0049
+0.00%
$1.84 million $78
Jun 23, 2 AM $0.0049
+0.00%
$1.84 million $78
Jun 23, 1 AM $0.0049
+0.00%
$1.84 million $78
Jun 23, 12 AM $0.0049
+0.00%
$1.84 million $73
Jun 22, 11 PM $0.0049
+0.00%
$1.84 million $73
Jun 22, 10 PM $0.0049
-0.20%
$1.84 million $74
Jun 22, 9 PM $0.00491
+0.00%
$1.84 million $76
Jun 22, 8 PM $0.00491
+0.20%
$1.84 million $76
Jun 22, 7 PM $0.0049
+0.00%
$1.84 million $75
Jun 22, 6 PM $0.0049
-0.33%
$1.84 million $75
Jun 22, 5 PM $0.00491
+0.00%
$1.84 million $75
Jun 22, 4 PM $0.00491
+0.00%
$1.84 million $75
Jun 22, 3 PM $0.00491
+0.00%
$1.84 million $123
Jun 22, 2 PM $0.00491
+0.00%
$1.84 million $133
Jun 22, 1 PM $0.00491
+0.00%
$1.84 million $334
Jun 22, 12 PM $0.00491
+0.00%
$1.84 million $334
Jun 22, 11 AM $0.00491
+0.45%
$1.84 million $335
Jun 22, 10 AM $0.00489
+0.00%
$1.83 million $275
Jun 22, 9 AM $0.00489
+0.00%
$1.83 million $275
Jun 22, 8 AM $0.00489
+0.00%
$1.83 million $273
Jun 22, 7 AM $0.00489
+0.00%
$1.83 million $273
Jun 22, 6 AM $0.00489
+0.00%
$1.83 million $273
Jun 22, 5 AM $0.00489
+0.00%
$1.83 million $273
Jun 22, 4 AM $0.00489
+0.00%
$1.83 million $273
Jun 22, 3 AM $0.00489
+0.00%
$1.83 million $273
Jun 22, 2 AM $0.00489
+0.00%
$1.83 million $273
Jun 22, 1 AM $0.00489
+0.00%
$1.83 million $273
Jun 22, 12 AM $0.00489
+0.00%
$1.83 million $273
Jun 21, 11 PM $0.00489
+0.00%
$1.83 million $274
Jun 21, 10 PM $0.00489
+0.00%
$1.83 million $273
Jun 21, 9 PM $0.00489
+0.00%
$1.83 million $270
Jun 21, 8 PM $0.00489
+0.00%
$1.83 million $270