Waves Enterprise Historical Data

WEST Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0407
+0.07%
$ 16.27 million $ 286,958
Sep 22, 2022 $ 0.0407
+0.43%
$ 16.27 million $ 1.05 million
Sep 21, 2022 $ 0.0405
+0.49%
$ -- $ 526,864
Sep 20, 2022 $ 0.0403
+1.59%
$ 16.12 million $ 395,046
Sep 19, 2022 $ 0.0397
-0.78%
$ 15.87 million $ 574,483
Sep 18, 2022 $ 0.04
-6.75%
$ 16 million $ 394,931
Sep 17, 2022 $ 0.0429
-1.98%
$ 17.17 million $ 356,418
Sep 16, 2022 $ 0.0438
-0.43%
$ 17.51 million $ 341,418
Sep 15, 2022 $ 0.0441
+15.69%
$ 17.66 million $ 718,066
Sep 14, 2022 $ 0.0382
-2.49%
$ 15.26 million $ 427,561
Sep 13, 2022 $ 0.0391
-8.64%
$ 15.65 million $ 349,199
Sep 12, 2022 $ 0.0428
-7.46%
$ 17.13 million $ 337,284
Sep 11, 2022 $ 0.0463
-0.21%
$ 18.5 million $ 435,574
Sep 10, 2022 $ 0.0464
+2.31%
$ 18.55 million $ 478,555
Sep 9, 2022 $ 0.0453
+0.73%
$ 18.12 million $ 490,503
Sep 8, 2022 $ 0.045
-3.23%
$ 18.01 million $ 348,130
Sep 7, 2022 $ 0.0465
+2.64%
$ 18.61 million $ 618,855
Sep 6, 2022 $ 0.0453
-5.48%
$ 18.14 million $ 399,362
Sep 5, 2022 $ 0.0478
-20.25%
$ 19.12 million $ 786,582
Sep 4, 2022 $ 0.0599
-4.60%
$ 23.98 million $ 493,217
Sep 3, 2022 $ 0.0629
+0.21%
$ 25.15 million $ 406,627
Sep 2, 2022 $ 0.0627
-5.60%
$ 25.09 million $ 403,325
Sep 1, 2022 $ 0.0665
-0.97%
$ 26.58 million $ 395,574
Aug 31, 2022 $ 0.0671
-2.77%
$ 26.84 million $ 591,231
Aug 30, 2022 $ 0.069
-1.89%
$ 27.61 million $ 705,705
Aug 29, 2022 $ 0.0704
+1.85%
$ 28.15 million $ 583,803
Aug 28, 2022 $ 0.0691
-0.21%
$ 27.64 million $ 617,117
Aug 27, 2022 $ 0.0692
+2.47%
$ 27.69 million $ 641,841
Aug 26, 2022 $ 0.0676
-3.33%
$ 27.02 million $ 630,048
Aug 25, 2022 $ 0.0699
-0.04%
$ 27.95 million $ 713,683
Aug 24, 2022 $ 0.0699
-1.22%
$ 27.96 million $ 438,041
Aug 23, 2022 $ 0.0708
+3.01%
$ 28.31 million $ 559,054
Aug 22, 2022 $ 0.0687
+0.20%
$ 27.47 million $ 459,336
Aug 21, 2022 $ 0.0686
-1.45%
$ 27.42 million $ 377,200
Aug 20, 2022 $ 0.0696
-2.51%
$ 27.82 million $ 417,061
Aug 19, 2022 $ 0.0714
-10.27%
$ 28.55 million $ 552,974
Aug 18, 2022 $ 0.0795
-0.95%
$ 31.82 million $ 669,389
Aug 17, 2022 $ 0.0803
-0.12%
$ 32.12 million $ 608,044
Aug 16, 2022 $ 0.0804
+0.90%
$ 32.17 million $ 358,692
Aug 15, 2022 $ 0.0797
-0.67%
$ 31.88 million $ 538,419
Aug 14, 2022 $ 0.0802
+0.30%
$ 32.1 million $ 646,500
Aug 13, 2022 $ 0.08
-2.08%
$ 31.99 million $ 374,815
Aug 12, 2022 $ 0.0817
-2.70%
$ 32.67 million $ 267,585
Aug 11, 2022 $ 0.0839
+0.94%
$ 33.57 million $ 478,373
Aug 10, 2022 $ 0.0831
+3.20%
$ 33.26 million $ 1.02 million
Aug 9, 2022 $ 0.0806
-0.07%
$ 32.23 million $ 440,149
Aug 8, 2022 $ 0.0806
+3.33%
$ 32.25 million $ 3.37 million
Aug 7, 2022 $ 0.078
-0.67%
$ 31.21 million $ 329,589
Aug 6, 2022 $ 0.0785
-4.48%
$ 31.42 million $ 450,792
Aug 5, 2022 $ 0.0822
-6.85%
$ 32.89 million $ 578,428