Waves Enterprise Historical Data

WEST Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00642
-0.09%
$ 2.41 million $ 5,818
Jun 5, 1 AM $ 0.00643
-0.09%
$ 2.41 million $ 5,889
Jun 5, 12 AM $ 0.00644
+9.51%
$ 2.41 million $ 6,020
Jun 4, 11 PM $ 0.00588
-1.80%
$ 2.2 million $ 6,049
Jun 4, 10 PM $ 0.00598
+3.60%
$ 2.24 million $ 6,025
Jun 4, 9 PM $ 0.00635
+10.37%
$ 2.38 million $ 6,055
Jun 4, 8 PM $ 0.00568
+1.43%
$ 2.13 million $ 6,099
Jun 4, 7 PM $ 0.00574
+4.86%
$ 2.15 million $ 5,806
Jun 4, 6 PM $ 0.0055
+2.46%
$ 2.06 million $ 5,718
Jun 4, 5 PM $ 0.00537
-10.52%
$ 2.01 million $ 5,699
Jun 4, 4 PM $ 0.006
+16.49%
$ 2.25 million $ 5,693
Jun 4, 3 PM $ 0.00515
+17.02%
$ 1.93 million $ 5,185
Jun 4, 2 PM $ 0.00486
-6.04%
$ 1.82 million $ 4,031
Jun 4, 1 PM $ 0.00517
+5.43%
$ 1.94 million $ 3,807
Jun 4, 12 PM $ 0.0049
-0.39%
$ 1.84 million $ 3,844
Jun 4, 11 AM $ 0.00492
+11.89%
$ 1.85 million $ 3,612
Jun 4, 10 AM $ 0.00465
-7.52%
$ 1.74 million $ 2,386
Jun 4, 9 AM $ 0.00503
+7.43%
$ 1.89 million $ 2,405
Jun 4, 8 AM $ 0.00468
+26.04%
$ 1.75 million $ 2,345
Jun 4, 7 AM $ 0.00347
-4.24%
$ 1.3 million $ 1,655
Jun 4, 6 AM $ 0.00363
-1.01%
$ 1.36 million $ 1,594
Jun 4, 5 AM $ 0.00367
-7.70%
$ 1.37 million $ 1,507
Jun 4, 4 AM $ 0.00397
-0.10%
$ 1.49 million $ 1,282
Jun 4, 3 AM $ 0.00398
-0.40%
$ 1.49 million $ 1,234
Jun 4, 2 AM $ 0.00399
+0.38%
$ 1.5 million $ 1,250
Jun 4, 1 AM $ 0.00398
+5.24%
$ 1.49 million $ 1,164
Jun 4, 12 AM $ 0.00378
+0.77%
$ 1.42 million $ 1,038
Jun 3, 11 PM $ 0.00399
+5.61%
$ 1.5 million $ 1,000
Jun 3, 10 PM $ 0.00378
-5.07%
$ 1.42 million $ 943
Jun 3, 9 PM $ 0.00398
-0.13%
$ 1.49 million $ 957
Jun 3, 8 PM $ 0.00399
+4.43%
$ 1.49 million $ 948
Jun 3, 7 PM $ 0.00382
-4.38%
$ 1.43 million $ 902
Jun 3, 6 PM $ 0.00399
+0.00%
$ 1.5 million $ 888
Jun 3, 5 PM $ 0.00399
+0.00%
$ 1.5 million $ 916
Jun 3, 4 PM $ 0.00399
+4.53%
$ 1.5 million $ 917
Jun 3, 3 PM $ 0.00382
-4.33%
$ 1.43 million $ 893
Jun 3, 2 PM $ 0.00399
+0.48%
$ 1.5 million $ 868
Jun 3, 1 PM $ 0.00397
-0.60%
$ 1.49 million $ 850
Jun 3, 12 PM $ 0.004
-0.08%
$ 1.5 million $ 851
Jun 3, 11 AM $ 0.0038
-5.03%
$ 1.42 million $ 776
Jun 3, 10 AM $ 0.004
+5.32%
$ 1.5 million $ 857
Jun 3, 9 AM $ 0.00379
+0.00%
$ 1.42 million $ 861
Jun 3, 8 AM $ 0.00379
-0.37%
$ 1.42 million $ 914
Jun 3, 7 AM $ 0.00381
+0.00%
$ 1.43 million $ 944
Jun 3, 6 AM $ 0.00381
+0.37%
$ 1.43 million $ 1,000
Jun 3, 5 AM $ 0.00379
+0.00%
$ 1.42 million $ 1,155
Jun 3, 4 AM $ 0.00379
+0.00%
$ 1.42 million $ 1,155
Jun 3, 3 AM $ 0.00379
-0.32%
$ 1.42 million $ 1,155
Jun 3, 2 AM $ 0.00381
+0.00%
$ 1.43 million $ 1,092
Jun 3, 1 AM $ 0.00381
+0.00%
$ 1.43 million $ 1,092