Waves Enterprise Historical Data

WEST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00333
+0.00%
$ 1.25 million $ 7,712
Feb 20, 3 AM $ 0.00333
+0.63%
$ 1.25 million $ 8,119
Feb 20, 2 AM $ 0.00331
-0.21%
$ 1.24 million $ 8,181
Feb 20, 1 AM $ 0.00332
+0.00%
$ 1.24 million $ 8,213
Feb 20, 12 AM $ 0.00332
+0.21%
$ 1.24 million $ 8,199
Feb 19, 11 PM $ 0.00331
-0.09%
$ 1.24 million $ 8,251
Feb 19, 10 PM $ 0.00332
+0.00%
$ 1.24 million $ 8,272
Feb 19, 9 PM $ 0.00332
+0.00%
$ 1.24 million $ 8,263
Feb 19, 8 PM $ 0.00331
+0.00%
$ 1.24 million $ 8,322
Feb 19, 7 PM $ 0.00331
+0.00%
$ 1.24 million $ 8,308
Feb 19, 6 PM $ 0.00331
+0.00%
$ 1.24 million $ 8,294
Feb 19, 5 PM $ 0.00332
+0.21%
$ 1.24 million $ 8,164
Feb 19, 4 PM $ 0.00331
-0.21%
$ 1.24 million $ 8,183
Feb 19, 3 PM $ 0.00332
+0.09%
$ 1.24 million $ 8,229
Feb 19, 2 PM $ 0.00331
-0.09%
$ 1.24 million $ 8,298
Feb 19, 1 PM $ 0.00332
+0.21%
$ 1.24 million $ 8,275
Feb 19, 12 PM $ 0.00331
-0.06%
$ 1.24 million $ 8,315
Feb 19, 11 AM $ 0.00331
+0.06%
$ 1.24 million $ 8,291
Feb 19, 10 AM $ 0.00331
-0.21%
$ 1.24 million $ 8,410
Feb 19, 9 AM $ 0.00332
-0.30%
$ 1.24 million $ 8,460
Feb 19, 8 AM $ 0.00333
+0.00%
$ 1.25 million $ 8,579
Feb 19, 7 AM $ 0.00333
-0.27%
$ 1.25 million $ 8,588
Feb 19, 6 AM $ 0.00333
+0.48%
$ 1.25 million $ 8,725
Feb 19, 5 AM $ 0.00332
+0.00%
$ 1.24 million $ 8,707
Feb 19, 4 AM $ 0.00332
+0.00%
$ 1.24 million $ 8,804
Feb 19, 3 AM $ 0.00332
+0.21%
$ 1.24 million $ 8,813
Feb 19, 2 AM $ 0.00331
-0.21%
$ 1.24 million $ 8,784
Feb 19, 1 AM $ 0.00332
+0.21%
$ 1.24 million $ 8,705
Feb 19, 12 AM $ 0.00331
-0.21%
$ 1.24 million $ 8,639
Feb 18, 11 PM $ 0.00332
+0.00%
$ 1.24 million $ 8,547
Feb 18, 10 PM $ 0.00332
+0.21%
$ 1.24 million $ 8,525
Feb 18, 9 PM $ 0.00331
-0.21%
$ 1.24 million $ 8,605
Feb 18, 8 PM $ 0.00332
+0.00%
$ 1.24 million $ 8,553
Feb 18, 7 PM $ 0.00332
+0.21%
$ 1.24 million $ 8,628
Feb 18, 6 PM $ 0.00331
-0.21%
$ 1.24 million $ 8,553
Feb 18, 5 PM $ 0.00332
+0.21%
$ 1.24 million $ 8,591
Feb 18, 4 PM $ 0.00331
-0.21%
$ 1.24 million $ 8,573
Feb 18, 3 PM $ 0.00332
-0.03%
$ 1.24 million $ 8,523
Feb 18, 2 PM $ 0.00332
+0.03%
$ 1.24 million $ 8,453
Feb 18, 1 PM $ 0.00332
-0.24%
$ 1.24 million $ 8,481
Feb 18, 12 PM $ 0.00332
-1.31%
$ 1.24 million $ 8,453
Feb 18, 11 AM $ 0.00336
+1.33%
$ 1.26 million $ 8,593
Feb 18, 10 AM $ 0.00332
+0.21%
$ 1.24 million $ 8,550
Feb 18, 9 AM $ 0.00331
+0.00%
$ 1.24 million $ 8,546
Feb 18, 8 AM $ 0.00331
-0.21%
$ 1.24 million $ 8,376
Feb 18, 7 AM $ 0.00332
+0.21%
$ 1.24 million $ 8,506
Feb 18, 6 AM $ 0.00331
-0.03%
$ 1.24 million $ 8,559
Feb 18, 5 AM $ 0.00331
+0.00%
$ 1.24 million $ 8,563
Feb 18, 4 AM $ 0.00331
+0.00%
$ 1.24 million $ 8,548
Feb 18, 3 AM $ 0.00331
+0.00%
$ 1.24 million $ 8,542