Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 PM $0.00489
+0.00%
$1.83 million $275
Jun 21, 6 PM $0.00489
-0.75%
$1.83 million $275
Jun 21, 5 PM $0.00493
+0.00%
$1.85 million $275
Jun 21, 4 PM $0.00493
-1.70%
$1.85 million $275
Jun 21, 3 PM $0.00497
-0.86%
$1.86 million $239
Jun 21, 2 PM $0.00501
-2.01%
$1.88 million $233
Jun 21, 1 PM $0.00511
+0.00%
$1.92 million $88
Jun 21, 12 PM $0.00511
+0.25%
$1.92 million $88
Jun 21, 11 AM $0.0051
-0.27%
$1.91 million $105
Jun 21, 10 AM $0.00511
+0.00%
$1.92 million $151
Jun 21, 9 AM $0.00511
+0.00%
$1.92 million $207
Jun 21, 8 AM $0.00511
+0.00%
$1.92 million $279
Jun 21, 7 AM $0.00511
+0.00%
$1.92 million $279
Jun 21, 6 AM $0.00511
+0.00%
$1.92 million $281
Jun 21, 5 AM $0.00511
+0.00%
$1.92 million $305
Jun 21, 4 AM $0.00511
+0.00%
$1.92 million $338
Jun 21, 3 AM $0.00511
+0.00%
$1.92 million $396
Jun 21, 2 AM $0.00511
+0.00%
$1.92 million $476
Jun 21, 1 AM $0.00511
+0.00%
$1.92 million $582
Jun 21, 12 AM $0.00511
+0.27%
$1.92 million $640
Jun 20, 11 PM $0.0051
+0.00%
$1.91 million $714
Jun 20, 10 PM $0.0051
+0.00%
$1.91 million $714
Jun 20, 9 PM $0.0051
+0.00%
$1.91 million $783
Jun 20, 8 PM $0.0051
-0.08%
$1.91 million $854
Jun 20, 7 PM $0.0051
+0.00%
$1.91 million $932
Jun 20, 6 PM $0.0051
-0.74%
$1.91 million $932
Jun 20, 5 PM $0.00514
+0.00%
$1.93 million $931
Jun 20, 4 PM $0.00514
-0.23%
$1.93 million $931
Jun 20, 3 PM $0.00515
+0.23%
$1.93 million $949
Jun 20, 2 PM $0.00514
-0.16%
$1.93 million $978
Jun 20, 1 PM $0.00515
+0.00%
$1.93 million $921
Jun 20, 12 PM $0.00515
-3.68%
$1.93 million $949
Jun 20, 11 AM $0.00535
+4.66%
$2 million $950
Jun 20, 10 AM $0.00511
-0.93%
$1.92 million $916
Jun 20, 9 AM $0.00516
-0.12%
$1.93 million $888
Jun 20, 8 AM $0.00516
+0.00%
$1.94 million $870
Jun 20, 7 AM $0.00516
-2.91%
$1.94 million $927
Jun 20, 6 AM $0.00532
-0.43%
$1.99 million $949
Jun 20, 5 AM $0.00534
+0.62%
$2 million $996
Jun 20, 4 AM $0.00531
-0.41%
$1.99 million $1,023
Jun 20, 3 AM $0.00533
+2.80%
$2 million $1,022
Jun 20, 2 AM $0.00534
+9.54%
$2 million $1,005
Jun 20, 1 AM $0.00487
+0.27%
$1.83 million $954
Jun 20, 12 AM $0.00486
-4.69%
$1.82 million $1,047
Jun 19, 10 PM $0.00529
+0.08%
$1.98 million $1,082
Jun 19, 9 PM $0.00529
+3.87%
$1.98 million $1,060
Jun 19, 8 PM $0.00509
-3.94%
$1.91 million $999
Jun 19, 7 PM $0.0053
+0.00%
$1.99 million $969
Jun 19, 6 PM $0.0053
+0.00%
$1.99 million $983
Jun 19, 5 PM $0.0053
+0.00%
$1.99 million $1,108