Waves Enterprise Historical Data

WEST Page 28
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0762
-2.61%
$ 30.46 million $ 1.1 million
Aug 2, 2022 $ 0.0782
-1.86%
$ 31.28 million $ 1.03 million
Aug 1, 2022 $ 0.0797
-0.18%
$ 31.87 million $ 1.25 million
Jul 31, 2022 $ 0.0798
+4.89%
$ 31.92 million $ 1.18 million
Jul 30, 2022 $ 0.0761
-8.57%
$ 30.44 million $ 1.16 million
Jul 29, 2022 $ 0.0832
+7.41%
$ 33.29 million $ 2.02 million
Jul 28, 2022 $ 0.0775
+3.09%
$ 31.01 million $ 210,647
Jul 27, 2022 $ 0.0753
+2.15%
$ 30.11 million $ 155,868
Jul 26, 2022 $ 0.0738
-3.55%
$ 29.51 million $ 165,902
Jul 25, 2022 $ 0.0765
+5.98%
$ 30.61 million $ 785,660
Jul 24, 2022 $ 0.0722
+3.04%
$ 28.89 million $ 869,422
Jul 23, 2022 $ 0.0701
-2.22%
$ 28.04 million $ 706,130
Jul 22, 2022 $ 0.0716
-0.95%
$ 28.66 million $ 899,434
Jul 21, 2022 $ 0.0723
-2.72%
$ 28.94 million $ 597,017
Jul 20, 2022 $ 0.0744
+0.19%
$ 29.75 million $ 920,003
Jul 19, 2022 $ 0.0742
-1.60%
$ 29.69 million $ 1.5 million
Jul 18, 2022 $ 0.0754
-6.10%
$ 30.17 million $ 781,914
Jul 17, 2022 $ 0.0803
-1.40%
$ 32.13 million $ 731,967
Jul 16, 2022 $ 0.0815
-1.84%
$ 32.59 million $ 769,925
Jul 15, 2022 $ 0.083
+1.69%
$ 33.2 million $ 610,468
Jul 14, 2022 $ 0.0816
+3.63%
$ 32.65 million $ 616,270
Jul 13, 2022 $ 0.0788
-1.68%
$ 31.51 million $ 666,820
Jul 12, 2022 $ 0.0801
+3.06%
$ 32.05 million $ 935,635
Jul 11, 2022 $ 0.0777
+1.83%
$ 31.1 million $ 645,961
Jul 10, 2022 $ 0.0764
-3.96%
$ 30.54 million $ 818,378
Jul 9, 2022 $ 0.0795
-4.60%
$ 31.8 million $ 710,598
Jul 8, 2022 $ 0.0834
+3.93%
$ 33.35 million $ 722,091
Jul 7, 2022 $ 0.0802
-19.86%
$ 32.09 million $ 1.11 million
Jul 6, 2022 $ 0.1
+1.98%
$ 40.03 million $ 840,921
Jul 5, 2022 $ 0.0981
-0.69%
$ 39.25 million $ 843,585
Jul 4, 2022 $ 0.0988
+1.02%
$ 39.53 million $ 1.05 million
Jul 3, 2022 $ 0.098
+0.97%
$ 39.21 million $ 774,630
Jul 2, 2022 $ 0.0971
+0.55%
$ 38.83 million $ 705,181
Jul 1, 2022 $ 0.0965
-9.75%
$ 38.6 million $ 878,210
Jun 30, 2022 $ 0.107
-7.91%
$ 42.78 million $ 959,269
Jun 29, 2022 $ 0.116
+44.63%
$ 46.45 million $ 2.36 million
Jun 28, 2022 $ 0.0803
+0.32%
$ 32.11 million $ 604,483
Jun 27, 2022 $ 0.08
+5.22%
$ 32 million $ 741,488
Jun 26, 2022 $ 0.076
-0.28%
$ 30.42 million $ 737,761
Jun 25, 2022 $ 0.0763
+1.70%
$ 30.51 million $ 528,170
Jun 24, 2022 $ 0.075
+3.72%
$ 30 million $ 486,038
Jun 23, 2022 $ 0.0723
+5.22%
$ 28.92 million $ 780,051
Jun 22, 2022 $ 0.0687
-5.13%
$ 27.49 million $ 646,047
Jun 21, 2022 $ 0.0724
+5.15%
$ 28.97 million $ 737,824
Jun 20, 2022 $ 0.0689
-1.42%
$ 27.54 million $ 502,319
Jun 19, 2022 $ 0.0699
+4.65%
$ 27.94 million $ 328,090
Jun 18, 2022 $ 0.0668
-5.24%
$ 26.7 million $ 406,420
Jun 17, 2022 $ 0.0704
+1.67%
$ 28.18 million $ 484,900
Jun 16, 2022 $ 0.0693
-0.38%
$ 27.71 million $ 571,982
Jun 15, 2022 $ 0.0695
-3.87%
$ 27.8 million $ 499,277