Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2022 $0.0233
-5.51%
$9.31 million $123,323
Dec 8, 2022 $0.0246
-5.05%
$9.86 million $148,332
Dec 7, 2022 $0.0259
-0.03%
$10.35 million $140,657
Dec 6, 2022 $0.0259
-1.38%
$10.35 million $142,792
Dec 5, 2022 $0.0262
+1.46%
$10.5 million $128,911
Dec 4, 2022 $0.0259
-0.80%
$10.34 million $203,494
Dec 3, 2022 $0.0261
-0.23%
$10.43 million $146,994
Dec 2, 2022 $0.0261
-0.10%
$10.45 million $116,054
Dec 1, 2022 $0.0261
-0.88%
$10.46 million $172,674
Nov 30, 2022 $0.0261
-5.65%
$10.43 million $148,244
Nov 29, 2022 $0.0276
+0.00%
$11.06 million $196,453
Nov 28, 2022 $0.0277
-1.78%
$11.06 million $180,285
Nov 27, 2022 $0.0281
-5.17%
$11.26 million $145,837
Nov 26, 2022 $0.0297
+3.84%
$11.86 million $168,399
Nov 25, 2022 $0.0284
+1.54%
$11.36 million $204,062
Nov 24, 2022 $0.0281
-0.20%
$11.22 million $158,574
Nov 23, 2022 $0.0281
+3.25%
$11.26 million $139,189
Nov 22, 2022 $0.0273
-0.53%
$10.91 million $113,565
Nov 21, 2022 $0.0274
-2.53%
$10.97 million $140,557
Nov 20, 2022 $0.0281
-0.80%
$11.24 million $130,160
Nov 19, 2022 $0.0283
-0.07%
$11.3 million $124,894
Nov 18, 2022 $0.0283
+0.72%
$11.31 million $133,750
Nov 17, 2022 $0.0281
-0.34%
$11.23 million $101,897
Nov 16, 2022 $0.0282
-3.56%
$11.28 million $151,140
Nov 15, 2022 $0.0292
+0.58%
$11.7 million $119,670
Nov 14, 2022 $0.0291
-0.08%
$11.64 million $122,207
Nov 13, 2022 $0.0291
-1.10%
$11.64 million $149,642
Nov 12, 2022 $0.0294
-1.11%
$11.77 million $108,024
Nov 11, 2022 $0.0297
-5.14%
$11.89 million $185,867
Nov 10, 2022 $0.0313
+4.29%
$12.53 million $134,379
Nov 9, 2022 $0.0302
-8.79%
$12.09 million $169,777
Nov 8, 2022 $0.0331
-13.72%
$13.25 million $288,155
Nov 7, 2022 $0.0384
+3.10%
$15.35 million $195,222
Nov 6, 2022 $0.0372
-1.95%
$14.89 million $204,434
Nov 5, 2022 $0.038
-0.31%
$15.19 million $231,331
Nov 4, 2022 $0.0381
+0.70%
$15.24 million $265,470
Nov 3, 2022 $0.0378
+1.75%
$15.13 million $244,701
Nov 2, 2022 $0.0372
-0.98%
$14.88 million $266,380
Nov 1, 2022 $0.0376
-2.72%
$15.03 million $287,008
Oct 31, 2022 $0.0386
+1.67%
$15.45 million $288,565
Oct 30, 2022 $0.038
-6.43%
$15.19 million $290,269
Oct 29, 2022 $0.0406
-0.30%
$16.24 million $282,876
Oct 28, 2022 $0.0407
-0.57%
$16.29 million $265,821
Oct 27, 2022 $0.041
+2.60%
$16.38 million $288,002
Oct 26, 2022 $0.0399
-0.94%
$15.97 million $265,390
Oct 25, 2022 $0.0403
+3.68%
$16.12 million $204,431
Oct 24, 2022 $0.0389
-1.05%
$15.55 million $233,142
Oct 23, 2022 $0.0393
+0.50%
$15.71 million $277,449
Oct 22, 2022 $0.0391
-5.67%
$15.64 million $437,232
Oct 21, 2022 $0.0414
+2.35%
$16.58 million $319,117