Waves Enterprise Historical Data

WEST Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00381
+0.00%
$ 1.43 million $ 1,088
Jun 2, 11 PM $ 0.00381
+0.32%
$ 1.43 million $ 1,143
Jun 2, 10 PM $ 0.00379
-0.63%
$ 1.42 million $ 1,199
Jun 2, 9 PM $ 0.00382
-0.13%
$ 1.43 million $ 1,159
Jun 2, 8 PM $ 0.00382
+0.00%
$ 1.43 million $ 1,134
Jun 2, 7 PM $ 0.00382
+0.98%
$ 1.43 million $ 1,188
Jun 2, 6 PM $ 0.00379
-1.64%
$ 1.42 million $ 1,213
Jun 2, 5 PM $ 0.00383
+3.85%
$ 1.44 million $ 1,148
Jun 2, 4 PM $ 0.00369
-3.48%
$ 1.38 million $ 1,102
Jun 2, 3 PM $ 0.00367
-4.11%
$ 1.37 million $ 1,066
Jun 2, 2 PM $ 0.00382
+4.42%
$ 1.43 million $ 1,041
Jun 2, 1 PM $ 0.00381
+0.26%
$ 1.43 million $ 1,048
Jun 2, 12 PM $ 0.0038
+0.66%
$ 1.42 million $ 1,339
Jun 2, 11 AM $ 0.004
+4.88%
$ 1.5 million $ 1,458
Jun 2, 10 AM $ 0.00381
-0.57%
$ 1.43 million $ 1,404
Jun 2, 9 AM $ 0.00384
-0.44%
$ 1.44 million $ 1,427
Jun 2, 8 AM $ 0.00385
+0.60%
$ 1.44 million $ 1,440
Jun 2, 7 AM $ 0.00383
-1.38%
$ 1.44 million $ 1,447
Jun 2, 6 AM $ 0.00388
+5.16%
$ 1.46 million $ 1,418
Jun 2, 5 AM $ 0.00369
+0.00%
$ 1.38 million $ 1,282
Jun 2, 4 AM $ 0.00369
+0.00%
$ 1.38 million $ 1,286
Jun 2, 3 AM $ 0.00369
-0.11%
$ 1.38 million $ 1,295
Jun 2, 2 AM $ 0.0037
+0.00%
$ 1.39 million $ 1,340
Jun 2, 1 AM $ 0.0037
+0.00%
$ 1.39 million $ 1,443
Jun 2, 12 AM $ 0.0037
+0.27%
$ 1.39 million $ 1,483
Jun 1, 11 PM $ 0.00369
+0.14%
$ 1.38 million $ 1,443
Jun 1, 10 PM $ 0.00368
-2.28%
$ 1.38 million $ 1,391
Jun 1, 9 PM $ 0.00378
-0.45%
$ 1.42 million $ 1,385
Jun 1, 8 PM $ 0.0038
+0.48%
$ 1.42 million $ 1,362
Jun 1, 7 PM $ 0.00374
-2.96%
$ 1.4 million $ 1,361
Jun 1, 6 PM $ 0.00385
+0.68%
$ 1.44 million $ 1,358
Jun 1, 5 PM $ 0.00382
+0.00%
$ 1.43 million $ 1,383
Jun 1, 4 PM $ 0.00387
+1.23%
$ 1.45 million $ 1,430
Jun 1, 3 PM $ 0.00383
+0.00%
$ 1.44 million $ 1,498
Jun 1, 2 PM $ 0.00383
-4.85%
$ 1.44 million $ 1,544
Jun 1, 1 PM $ 0.00402
-4.56%
$ 1.51 million $ 1,573
Jun 1, 12 PM $ 0.00421
+4.13%
$ 1.58 million $ 1,232
Jun 1, 11 AM $ 0.00405
-3.85%
$ 1.52 million $ 1,236
Jun 1, 10 AM $ 0.00421
-0.31%
$ 1.58 million $ 1,132
Jun 1, 9 AM $ 0.00422
+4.19%
$ 1.58 million $ 1,137
Jun 1, 8 AM $ 0.00405
-4.09%
$ 1.52 million $ 1,123
Jun 1, 7 AM $ 0.00423
+3.25%
$ 1.58 million $ 1,153
Jun 1, 6 AM $ 0.00409
-0.24%
$ 1.53 million $ 1,184
Jun 1, 5 AM $ 0.0041
+0.02%
$ 1.54 million $ 1,223
Jun 1, 4 AM $ 0.0041
+0.07%
$ 1.54 million $ 1,235
Jun 1, 3 AM $ 0.0041
+1.54%
$ 1.54 million $ 1,238
Jun 1, 2 AM $ 0.00404
-0.27%
$ 1.51 million $ 1,267
Jun 1, 1 AM $ 0.00405
-4.60%
$ 1.52 million $ 1,208
Jun 1, 12 AM $ 0.00424
+0.00%
$ 1.59 million $ 1,215
May 31, 11 PM $ 0.00424
+0.17%
$ 1.59 million $ 1,279