Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 PM $0.0053
-0.38%
$1.99 million $1,195
Jun 19, 3 PM $0.00532
-0.56%
$1.99 million $1,426
Jun 19, 2 PM $0.00535
+0.00%
$2.01 million $2,309
Jun 19, 1 PM $0.00535
-0.02%
$2.01 million $2,341
Jun 19, 12 PM $0.00535
+0.00%
$2.01 million $2,341
Jun 19, 11 AM $0.00535
+0.00%
$2.01 million $2,378
Jun 19, 10 AM $0.00535
+0.00%
$2.01 million $5,015
Jun 19, 9 AM $0.00535
+0.00%
$2.01 million $5,125
Jun 19, 8 AM $0.00535
+0.02%
$2.01 million $5,140
Jun 19, 7 AM $0.00535
+0.00%
$2.01 million $5,197
Jun 19, 1 AM $0.00582
+0.00%
$2.18 million $5,229
Jun 19, 12 AM $0.00582
+0.00%
$2.18 million $5,232
Jun 18, 11 PM $0.00582
+0.00%
$2.18 million $5,274
Jun 18, 10 PM $0.00582
+5.62%
$2.18 million $5,299
Jun 18, 9 PM $0.00551
+0.00%
$2.07 million $5,319
Jun 18, 8 PM $0.0057
-0.18%
$2.14 million $5,377
Jun 18, 7 PM $0.00571
+2.96%
$2.14 million $5,389
Jun 18, 6 PM $0.00553
-3.27%
$2.07 million $5,459
Jun 18, 5 PM $0.00574
+1.31%
$2.15 million $5,386
Jun 18, 4 PM $0.00567
-2.58%
$2.13 million $5,345
Jun 18, 10 AM $0.00446
-4.49%
$1.67 million $1,664
Jun 18, 9 AM $0.00467
+1.23%
$1.75 million $1,654
Jun 18, 8 AM $0.00462
+3.96%
$1.73 million $1,653
Jun 18, 7 AM $0.00444
+0.00%
$1.66 million $1,592
Jun 18, 6 AM $0.00444
-0.07%
$1.66 million $1,544
Jun 18, 5 AM $0.00444
+5.66%
$1.67 million $1,500
Jun 18, 4 AM $0.00419
+6.28%
$1.57 million $1,375
Jun 18, 3 AM $0.00395
+0.00%
$1.48 million $1,377
Jun 18, 2 AM $0.00395
-0.55%
$1.48 million $1,425
Jun 18, 1 AM $0.00397
-0.82%
$1.49 million $1,773
Jun 18, 12 AM $0.004
-0.55%
$1.5 million $1,780
Jun 17, 11 PM $0.00405
-0.02%
$1.52 million $1,735
Jun 17, 10 PM $0.00405
-0.49%
$1.52 million $1,729
Jun 17, 9 PM $0.00407
+0.25%
$1.53 million $1,703
Jun 17, 8 PM $0.00406
+2.99%
$1.52 million $1,671
Jun 17, 7 PM $0.00407
+4.76%
$1.53 million $1,631
Jun 17, 6 PM $0.00388
-0.56%
$1.46 million $1,601
Jun 17, 5 PM $0.00391
+2.06%
$1.46 million $1,596
Jun 17, 4 PM $0.00383
-0.05%
$1.44 million $1,593
Jun 17, 3 PM $0.00383
-0.26%
$1.44 million $1,642
Jun 17, 2 PM $0.00399
-0.70%
$1.5 million $1,657
Jun 17, 1 PM $0.00402
+3.40%
$1.51 million $1,678
Jun 17, 12 PM $0.00389
-6.38%
$1.46 million $1,585
Jun 17, 11 AM $0.00416
+6.89%
$1.56 million $1,572
Jun 17, 10 AM $0.00386
+0.13%
$1.45 million $1,565
Jun 17, 9 AM $0.00385
+0.73%
$1.44 million $1,558
Jun 17, 8 AM $0.00382
-6.60%
$1.43 million $1,545
Jun 17, 7 AM $0.00409
+0.00%
$1.53 million $1,522
Jun 17, 1 AM $0.00514
+0.33%
$1.93 million $1,249
Jun 17, 12 AM $0.00514
+0.00%
$1.93 million $1,226