Waves Enterprise Historical Data

WEST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.0723
-2.84%
$ 28.91 million $ 593,330
Jun 13, 2022 $ 0.0744
-15.87%
$ 29.75 million $ 605,874
Jun 12, 2022 $ 0.0882
-14.05%
$ 35.26 million $ 1.18 million
Jun 11, 2022 $ 0.102
+32.14%
$ 40.87 million $ 3.56 million
Jun 10, 2022 $ 0.0773
-1.34%
$ 30.92 million $ 205,066
Jun 9, 2022 $ 0.0784
+2.34%
$ 31.35 million $ 343,477
Jun 8, 2022 $ 0.0766
-5.18%
$ 30.63 million $ 260,817
Jun 7, 2022 $ 0.0808
+1.50%
$ 32.33 million $ 426,107
Jun 6, 2022 $ 0.0796
-4.14%
$ 31.84 million $ 332,507
Jun 5, 2022 $ 0.083
+3.32%
$ 33.22 million $ 185,873
Jun 4, 2022 $ 0.0803
-4.98%
$ 32.14 million $ 199,018
Jun 3, 2022 $ 0.0846
+1.69%
$ 33.84 million $ 247,292
Jun 2, 2022 $ 0.0832
+3.78%
$ 33.3 million $ 290,199
Jun 1, 2022 $ 0.0803
-8.98%
$ 32.12 million $ 266,427
May 31, 2022 $ 0.0885
+12.04%
$ 35.4 million $ 698,637
May 30, 2022 $ 0.079
+8.64%
$ 31.59 million $ 475,273
May 29, 2022 $ 0.0727
-1.43%
$ 29.07 million $ 144,548
May 28, 2022 $ 0.0738
+1.79%
$ 29.51 million $ 148,567
May 27, 2022 $ 0.0727
-13.87%
$ 29.09 million $ 238,507
May 26, 2022 $ 0.0844
+14.35%
$ 33.77 million $ 424,742
May 25, 2022 $ 0.0739
-3.90%
$ 29.55 million $ 120,067
May 24, 2022 $ 0.0769
+7.64%
$ 30.76 million $ 211,045
May 23, 2022 $ 0.0714
-7.48%
$ 28.57 million $ 125,539
May 22, 2022 $ 0.0772
+4.32%
$ 30.87 million $ 278,256
May 21, 2022 $ 0.0739
+2.92%
$ 29.58 million $ 147,860
May 20, 2022 $ 0.0718
+3.39%
$ 28.71 million $ 197,998
May 19, 2022 $ 0.0694
-4.00%
$ 27.77 million $ 184,839
May 18, 2022 $ 0.0724
+2.29%
$ 28.95 million $ 305,451
May 17, 2022 $ 0.0709
+11.18%
$ 28.34 million $ 234,108
May 16, 2022 $ 0.0638
-19.57%
$ 25.5 million $ 266,386
May 15, 2022 $ 0.0793
-3.91%
$ 31.71 million $ 324,665
May 14, 2022 $ 0.0824
-10.87%
$ 32.95 million $ 205,870
May 13, 2022 $ 0.0925
+12.20%
$ 37 million $ 227,783
May 12, 2022 $ 0.0825
-13.90%
$ 32.98 million $ 455,650
May 11, 2022 $ 0.0959
-26.59%
$ 38.37 million $ 361,425
May 10, 2022 $ 0.131
+0.01%
$ 52.28 million $ 280,436
May 9, 2022 $ 0.131
-10.86%
$ 52.3 million $ 350,689
May 8, 2022 $ 0.147
-2.91%
$ 58.66 million $ 124,297
May 7, 2022 $ 0.151
-1.96%
$ 60.44 million $ 82,600
May 6, 2022 $ 0.154
-3.58%
$ 61.68 million $ 175,285
May 5, 2022 $ 0.16
-5.21%
$ 63.94 million $ 302,250
May 4, 2022 $ 0.169
+0.72%
$ 67.43 million $ 344,954
May 3, 2022 $ 0.167
-1.27%
$ 66.94 million $ 284,709
May 2, 2022 $ 0.17
+0.73%
$ 67.81 million $ 206,074
May 1, 2022 $ 0.168
+2.08%
$ 67.27 million $ 188,987
Apr 30, 2022 $ 0.165
-4.30%
$ 65.92 million $ 185,567
Apr 29, 2022 $ 0.172
+0.34%
$ 68.87 million $ 201,468
Apr 28, 2022 $ 0.172
-0.47%
$ 68.61 million $ 219,171
Apr 27, 2022 $ 0.172
-1.95%
$ 68.95 million $ 242,426
Apr 26, 2022 $ 0.176
-2.41%
$ 70.36 million $ 398,546