Waves Enterprise Historical Data

WEST Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00423
+0.03%
$ 1.59 million $ 1,322
May 31, 9 PM $ 0.00423
-0.03%
$ 1.59 million $ 1,348
May 31, 8 PM $ 0.00423
+0.02%
$ 1.59 million $ 1,393
May 31, 7 PM $ 0.00423
+0.21%
$ 1.59 million $ 1,397
May 31, 6 PM $ 0.00422
+3.91%
$ 1.58 million $ 1,587
May 31, 5 PM $ 0.00407
+0.35%
$ 1.52 million $ 1,590
May 31, 4 PM $ 0.00405
-4.14%
$ 1.52 million $ 1,584
May 31, 3 PM $ 0.00423
+3.70%
$ 1.58 million $ 1,525
May 31, 2 PM $ 0.00408
+0.32%
$ 1.53 million $ 1,478
May 31, 1 PM $ 0.00406
-3.49%
$ 1.52 million $ 1,436
May 31, 12 PM $ 0.00421
+0.60%
$ 1.58 million $ 1,459
May 31, 11 AM $ 0.00418
-0.64%
$ 1.57 million $ 1,487
May 31, 10 AM $ 0.00421
-0.47%
$ 1.58 million $ 1,459
May 31, 9 AM $ 0.00423
-0.05%
$ 1.59 million $ 1,447
May 31, 8 AM $ 0.00423
+3.98%
$ 1.59 million $ 1,450
May 31, 7 AM $ 0.00407
-0.24%
$ 1.53 million $ 1,434
May 31, 6 AM $ 0.00408
-3.70%
$ 1.53 million $ 1,438
May 31, 5 AM $ 0.00424
-0.07%
$ 1.59 million $ 1,432
May 31, 4 AM $ 0.00424
+4.48%
$ 1.59 million $ 1,442
May 31, 3 AM $ 0.00406
-4.47%
$ 1.52 million $ 1,434
May 31, 2 AM $ 0.00425
+0.00%
$ 1.59 million $ 1,375
May 31, 1 AM $ 0.00425
-0.30%
$ 1.59 million $ 1,346
May 31, 12 AM $ 0.00426
+5.23%
$ 1.6 million $ 1,331
May 30, 11 PM $ 0.00405
+0.07%
$ 1.52 million $ 1,288
May 30, 10 PM $ 0.00405
-2.93%
$ 1.52 million $ 1,271
May 30, 9 PM $ 0.00418
+3.28%
$ 1.57 million $ 1,245
May 30, 8 PM $ 0.00405
-4.62%
$ 1.52 million $ 1,169
May 30, 7 PM $ 0.00424
+0.59%
$ 1.59 million $ 1,164
May 30, 6 PM $ 0.00422
+0.43%
$ 1.58 million $ 965
May 30, 5 PM $ 0.0042
-4.13%
$ 1.58 million $ 966
May 30, 4 PM $ 0.00438
+0.41%
$ 1.64 million $ 1,016
May 30, 3 PM $ 0.00436
+0.00%
$ 1.64 million $ 1,055
May 30, 2 PM $ 0.00436
-1.11%
$ 1.64 million $ 1,097
May 30, 1 PM $ 0.00441
+4.70%
$ 1.65 million $ 1,113
May 30, 12 PM $ 0.00422
-3.68%
$ 1.58 million $ 1,079
May 30, 11 AM $ 0.00438
-0.48%
$ 1.64 million $ 1,072
May 30, 10 AM $ 0.0044
-0.23%
$ 1.65 million $ 1,081
May 30, 9 AM $ 0.00441
-0.61%
$ 1.65 million $ 1,071
May 30, 8 AM $ 0.00443
+4.67%
$ 1.66 million $ 1,055
May 30, 7 AM $ 0.00424
-0.14%
$ 1.59 million $ 1,042
May 30, 6 AM $ 0.00424
-3.59%
$ 1.59 million $ 1,027
May 30, 5 AM $ 0.0044
+4.66%
$ 1.65 million $ 1,067
May 30, 1 AM $ 0.00442
-0.20%
$ 1.66 million $ 1,018
May 30, 12 AM $ 0.00443
+5.38%
$ 1.66 million $ 995
May 29, 11 PM $ 0.0042
+0.02%
$ 1.58 million $ 968
May 29, 10 PM $ 0.0042
-3.80%
$ 1.58 million $ 932
May 29, 9 PM $ 0.00437
+0.00%
$ 1.64 million $ 922
May 29, 8 PM $ 0.00437
+0.11%
$ 1.64 million $ 926
May 29, 7 PM $ 0.00436
-1.40%
$ 1.64 million $ 879
May 29, 6 PM $ 0.00442
+0.00%
$ 1.66 million $ 871