Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 PM $0.00514
+0.00%
$1.93 million $1,174
Jun 16, 10 PM $0.00514
+5.98%
$1.93 million $1,112
Jun 16, 9 PM $0.00485
+0.00%
$1.82 million $1,056
Jun 16, 8 PM $0.00486
+0.00%
$1.82 million $1,061
Jun 16, 7 PM $0.00486
+0.27%
$1.82 million $1,063
Jun 16, 6 PM $0.00485
+0.00%
$1.82 million $1,135
Jun 16, 5 PM $0.00485
-0.04%
$1.82 million $1,090
Jun 16, 4 PM $0.00485
-5.42%
$1.82 million $1,021
Jun 16, 3 PM $0.00513
+0.00%
$1.92 million $990
Jun 16, 2 PM $0.00488
+0.49%
$1.83 million $938
Jun 16, 1 PM $0.0051
+4.13%
$1.91 million $887
Jun 16, 12 PM $0.00489
-4.64%
$1.83 million $835
Jun 16, 11 AM $0.00513
+0.00%
$1.92 million $788
Jun 16, 10 AM $0.00513
+0.00%
$1.92 million $736
Jun 16, 9 AM $0.00513
+3.78%
$1.92 million $685
Jun 16, 8 AM $0.00494
-4.26%
$1.85 million $675
Jun 16, 7 AM $0.00516
-0.29%
$1.94 million $680
Jun 16, 6 AM $0.00518
+0.00%
$1.94 million $680
Jun 16, 5 AM $0.00518
+0.00%
$1.94 million $778
Jun 16, 4 AM $0.00518
+3.72%
$1.94 million $728
Jun 16, 3 AM $0.00499
+0.00%
$1.87 million $661
Jun 16, 2 AM $0.00499
+0.00%
$1.87 million $799
Jun 16, 1 AM $0.00499
-3.80%
$1.87 million $791
Jun 16, 12 AM $0.00519
+0.00%
$1.95 million $796
Jun 15, 11 PM $0.00519
-0.86%
$1.95 million $833
Jun 15, 10 PM $0.00524
+0.00%
$1.96 million $939
Jun 15, 9 PM $0.00524
-1.11%
$1.96 million $990
Jun 15, 8 PM $0.00529
+4.36%
$1.99 million $970
Jun 15, 7 PM $0.00507
-4.16%
$1.9 million $924
Jun 15, 6 PM $0.00529
+0.23%
$1.98 million $801
Jun 15, 5 PM $0.00528
+0.00%
$1.98 million $855
Jun 15, 4 PM $0.00528
+0.00%
$1.98 million $903
Jun 15, 3 PM $0.00528
+0.00%
$1.98 million $954
Jun 15, 2 PM $0.00528
+0.00%
$1.98 million $1,010
Jun 15, 1 PM $0.00528
+0.00%
$1.98 million $1,062
Jun 15, 12 PM $0.00528
+0.00%
$1.98 million $1,118
Jun 15, 11 AM $0.00528
+0.00%
$1.98 million $1,170
Jun 15, 10 AM $0.00528
+0.00%
$1.98 million $1,178
Jun 15, 9 AM $0.00528
-0.23%
$1.98 million $1,178
Jun 15, 8 AM $0.00529
+0.08%
$1.98 million $1,140
Jun 15, 7 AM $0.00529
+0.59%
$1.98 million $1,106
Jun 15, 6 AM $0.00526
-0.77%
$1.97 million $1,036
Jun 15, 5 AM $0.0053
+0.00%
$1.99 million $902
Jun 15, 4 AM $0.0053
+0.00%
$1.99 million $954
Jun 15, 3 AM $0.0053
-0.02%
$1.99 million $986
Jun 15, 2 AM $0.00533
+0.00%
$2 million $815
Jun 15, 1 AM $0.00533
+0.15%
$2 million $819
Jun 15, 12 AM $0.00532
-0.08%
$2 million $816
Jun 14, 11 PM $0.00533
-3.04%
$2 million $788
Jun 14, 10 PM $0.00548
+0.13%
$2.05 million $685