Waves Enterprise Historical Data

WEST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00556
+0.00%
$ 2.09 million $ 1,112
Jun 6, 2 AM $ 0.00556
+0.00%
$ 2.09 million $ 1,117
Jun 6, 1 AM $ 0.00556
+0.96%
$ 2.09 million $ 1,125
Jun 6, 12 AM $ 0.00551
-5.16%
$ 2.07 million $ 1,128
Jun 5, 11 PM $ 0.00581
+0.00%
$ 2.18 million $ 1,101
Jun 5, 10 PM $ 0.00581
-2.30%
$ 2.18 million $ 1,186
Jun 5, 9 PM $ 0.00595
+3.55%
$ 2.23 million $ 1,214
Jun 5, 8 PM $ 0.00574
-4.39%
$ 2.15 million $ 1,197
Jun 5, 7 PM $ 0.00601
+3.41%
$ 2.25 million $ 1,217
Jun 5, 6 PM $ 0.00581
-4.33%
$ 2.18 million $ 1,547
Jun 5, 5 PM $ 0.00606
+4.81%
$ 2.27 million $ 1,560
Jun 5, 4 PM $ 0.00578
-0.34%
$ 2.17 million $ 1,551
Jun 5, 3 PM $ 0.0058
+3.00%
$ 2.17 million $ 2,082
Jun 5, 2 PM $ 0.00573
-1.48%
$ 2.15 million $ 3,026
Jun 5, 1 PM $ 0.00582
-3.05%
$ 2.18 million $ 3,292
Jun 5, 12 PM $ 0.006
+0.13%
$ 2.25 million $ 3,322
Jun 5, 11 AM $ 0.00599
-4.10%
$ 2.25 million $ 3,504
Jun 5, 10 AM $ 0.00625
-0.26%
$ 2.34 million $ 4,504
Jun 5, 9 AM $ 0.00626
-1.51%
$ 2.35 million $ 4,757
Jun 5, 8 AM $ 0.00636
+7.80%
$ 2.38 million $ 4,788
Jun 5, 7 AM $ 0.0059
-0.35%
$ 2.21 million $ 5,336
Jun 5, 6 AM $ 0.00592
+2.51%
$ 2.22 million $ 5,533
Jun 5, 5 AM $ 0.00578
-0.07%
$ 2.17 million $ 5,587
Jun 5, 4 AM $ 0.00578
-9.95%
$ 2.17 million $ 5,758
Jun 5, 3 AM $ 0.00642
-0.05%
$ 2.41 million $ 5,775
Jun 5, 2 AM $ 0.00642
-0.09%
$ 2.41 million $ 5,818
Jun 5, 1 AM $ 0.00643
-0.09%
$ 2.41 million $ 5,889
Jun 5, 12 AM $ 0.00644
+9.51%
$ 2.41 million $ 6,020
Jun 4, 11 PM $ 0.00588
-1.80%
$ 2.2 million $ 6,049
Jun 4, 10 PM $ 0.00598
+3.60%
$ 2.24 million $ 6,025
Jun 4, 9 PM $ 0.00635
+10.37%
$ 2.38 million $ 6,055
Jun 4, 8 PM $ 0.00568
+1.43%
$ 2.13 million $ 6,099
Jun 4, 7 PM $ 0.00574
+4.86%
$ 2.15 million $ 5,806
Jun 4, 6 PM $ 0.0055
+2.46%
$ 2.06 million $ 5,718
Jun 4, 5 PM $ 0.00537
-10.52%
$ 2.01 million $ 5,699
Jun 4, 4 PM $ 0.006
+16.49%
$ 2.25 million $ 5,693
Jun 4, 3 PM $ 0.00515
+17.02%
$ 1.93 million $ 5,185
Jun 4, 2 PM $ 0.00486
-6.04%
$ 1.82 million $ 4,031
Jun 4, 1 PM $ 0.00517
+5.43%
$ 1.94 million $ 3,807
Jun 4, 12 PM $ 0.0049
-0.39%
$ 1.84 million $ 3,844
Jun 4, 11 AM $ 0.00492
+11.89%
$ 1.85 million $ 3,612
Jun 4, 10 AM $ 0.00465
-7.52%
$ 1.74 million $ 2,386
Jun 4, 9 AM $ 0.00503
+7.43%
$ 1.89 million $ 2,405
Jun 4, 8 AM $ 0.00468
+26.04%
$ 1.75 million $ 2,345
Jun 4, 7 AM $ 0.00347
-4.24%
$ 1.3 million $ 1,655
Jun 4, 6 AM $ 0.00363
-1.01%
$ 1.36 million $ 1,594
Jun 4, 5 AM $ 0.00367
-7.70%
$ 1.37 million $ 1,507
Jun 4, 4 AM $ 0.00397
-0.10%
$ 1.49 million $ 1,282
Jun 4, 3 AM $ 0.00398
-0.40%
$ 1.49 million $ 1,234
Jun 4, 2 AM $ 0.00399
+0.38%
$ 1.5 million $ 1,250