Waves Enterprise Historical Data

WEST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00388
+0.00%
$ 1.45 million $ 9,448
Apr 8, 9 PM $ 0.00388
+0.05%
$ 1.45 million $ 9,440
Apr 8, 8 PM $ 0.00388
+0.00%
$ 1.45 million $ 9,465
Apr 8, 7 PM $ 0.00388
+0.00%
$ 1.45 million $ 9,423
Apr 8, 6 PM $ 0.00388
+0.00%
$ 1.45 million $ 9,436
Apr 8, 5 PM $ 0.00388
+0.23%
$ 1.45 million $ 9,417
Apr 8, 4 PM $ 0.00387
-0.15%
$ 1.45 million $ 9,422
Apr 8, 3 PM $ 0.00387
+0.00%
$ 1.45 million $ 9,325
Apr 8, 2 PM $ 0.00387
-0.21%
$ 1.45 million $ 9,409
Apr 8, 1 PM $ 0.00388
+0.21%
$ 1.46 million $ 9,374
Apr 8, 12 PM $ 0.00388
+0.00%
$ 1.46 million $ 9,440
Apr 8, 11 AM $ 0.00388
+0.00%
$ 1.46 million $ 9,572
Apr 8, 10 AM $ 0.00388
+0.00%
$ 1.46 million $ 9,381
Apr 8, 9 AM $ 0.00388
+5.00%
$ 1.46 million $ 9,393
Apr 8, 8 AM $ 0.0037
+0.00%
$ 1.39 million $ 9,319
Apr 8, 7 AM $ 0.00389
-0.23%
$ 1.46 million $ 9,445
Apr 8, 6 AM $ 0.00343
+0.00%
$ 1.29 million $ 9,374
Apr 8, 5 AM $ 0.00343
+0.00%
$ 1.29 million $ 9,357
Apr 8, 4 AM $ 0.00343
+0.00%
$ 1.29 million $ 9,443
Apr 8, 3 AM $ 0.00343
+0.00%
$ 1.29 million $ 9,536
Apr 8, 2 AM $ 0.00343
+0.00%
$ 1.29 million $ 9,600
Apr 8, 1 AM $ 0.00343
+0.00%
$ 1.29 million $ 9,664
Apr 8, 12 AM $ 0.00343
+0.23%
$ 1.29 million $ 9,763
Apr 7, 11 PM $ 0.00342
+12.32%
$ 1.28 million $ 9,768
Apr 7, 10 PM $ 0.00304
+0.00%
$ 1.14 million $ 9,695
Apr 7, 4 PM $ 0.00177
-0.13%
$ 663,311 $ 2
Apr 7, 3 PM $ 0.00177
-0.02%
$ 664,063 $ 2
Apr 7, 2 PM $ 0.00177
+0.21%
$ 663,930 $ 2
Apr 7, 1 PM $ 0.00177
+0.06%
$ 663,725 $ 2
Apr 7, 12 PM $ 0.00177
-0.76%
$ 663,085 $ 2
Apr 7, 11 AM $ 0.00179
+1.45%
$ 672,414 $ 2
Apr 7, 10 AM $ 0.00177
-0.38%
$ 662,220 $ 2
Apr 7, 9 AM $ 0.00178
+0.30%
$ 665,503 $ 2
Apr 7, 8 AM $ 0.00177
-0.23%
$ 662,355 $ 2
Apr 7, 7 AM $ 0.00177
-0.17%
$ 663,327 $ 4
Apr 7, 6 AM $ 0.00177
-0.28%
$ 664,694 $ 6
Apr 7, 5 AM $ 0.00178
-0.24%
$ 666,947 $ 6
Apr 7, 4 AM $ 0.00178
+0.17%
$ 668,659 $ 6
Apr 7, 3 AM $ 0.00178
-0.16%
$ 667,964 $ 6
Apr 7, 2 AM $ 0.00178
+0.53%
$ 668,996 $ 6
Apr 7, 1 AM $ 0.00177
-0.41%
$ 665,061 $ 6
Apr 7, 12 AM $ 0.00178
-0.02%
$ 666,817 $ 6
Apr 6, 11 PM $ 0.00178
-0.34%
$ 667,013 $ 6
Apr 6, 10 PM $ 0.00179
-0.29%
$ 672,241 $ 6
Apr 6, 9 PM $ 0.0018
+0.18%
$ 673,277 $ 6
Apr 6, 8 PM $ 0.00179
-0.32%
$ 670,920 $ 6
Apr 6, 7 PM $ 0.0018
-0.06%
$ 673,099 $ 6
Apr 6, 6 PM $ 0.00179
+0.14%
$ 671,996 $ 6
Apr 6, 5 PM $ 0.00179
+0.13%
$ 671,206 $ 6
Apr 6, 4 PM $ 0.00179
+0.51%
$ 672,873 $ 11