Waves Enterprise Historical Data

WEST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.00093
+0.31%
$ 348,708 $ 2
Aug 1, 2 AM $ 0.000927
-0.22%
$ 347,460 $ 2
Aug 1, 1 AM $ 0.000928
-0.03%
$ 348,095 $ 2
Aug 1, 12 AM $ 0.00093
+0.37%
$ 348,616 $ 2
Jul 31, 11 PM $ 0.000925
-0.60%
$ 346,750 $ 2
Jul 31, 10 PM $ 0.000926
-0.13%
$ 347,209 $ 2
Jul 31, 9 PM $ 0.000927
-0.05%
$ 347,400 $ 2
Jul 31, 8 PM $ 0.000928
-0.32%
$ 347,913 $ 2
Jul 31, 7 PM $ 0.00093
-0.21%
$ 348,624 $ 2
Jul 31, 6 PM $ 0.000937
+0.48%
$ 351,279 $ 2
Jul 31, 5 PM $ 0.000935
+0.05%
$ 350,501 $ 2
Jul 31, 4 PM $ 0.000935
+0.72%
$ 350,418 $ 2
Jul 31, 3 PM $ 0.000928
+0.24%
$ 347,984 $ 2
Jul 31, 2 PM $ 0.000926
-0.58%
$ 347,086 $ 2
Jul 31, 1 PM $ 0.000932
-0.04%
$ 349,352 $ 2
Jul 26, 9 PM $ 0.00123
+0.04%
$ 459,582 $ 1
Jul 26, 8 PM $ 0.00123
-0.02%
$ 459,305 $ 1
Jul 26, 7 PM $ 0.00123
-0.05%
$ 459,329 $ 1
Jul 26, 6 PM $ 0.00123
+0.17%
$ 461,016 $ 1
Jul 26, 5 PM $ 0.00123
-0.15%
$ 460,175 $ 1
Jul 26, 4 PM $ 0.00123
-0.07%
$ 460,201 $ 4
Jul 26, 3 PM $ 0.00123
+0.11%
$ 459,999 $ 4
Jul 26, 2 PM $ 0.00123
+0.12%
$ 459,761 $ 4
Jul 26, 1 PM $ 0.00123
+0.08%
$ 459,682 $ 4
Jul 26, 12 PM $ 0.00123
-0.14%
$ 459,460 $ 4
Jul 26, 11 AM $ 0.00123
+0.02%
$ 460,676 $ 4
Jul 26, 10 AM $ 0.00123
+0.13%
$ 460,475 $ 4
Jul 26, 9 AM $ 0.00123
+0.03%
$ 460,351 $ 4
Jul 26, 8 AM $ 0.00123
+0.17%
$ 460,884 $ 4
Jul 26, 7 AM $ 0.00123
+0.25%
$ 459,886 $ 4
Jul 26, 6 AM $ 0.00123
-0.10%
$ 459,435 $ 4
Jul 26, 5 AM $ 0.00123
+0.11%
$ 459,758 $ 4
Jul 26, 4 AM $ 0.00122
+0.03%
$ 459,185 $ 4
Jul 26, 3 AM $ 0.00123
-0.03%
$ 459,413 $ 4
Jul 26, 2 AM $ 0.00123
-0.13%
$ 460,025 $ 4
Jul 26, 1 AM $ 0.00123
-0.22%
$ 459,797 $ 4
Jul 26, 12 AM $ 0.00123
-0.38%
$ 460,834 $ 4
Jul 25, 11 PM $ 0.00123
-0.04%
$ 460,658 $ 4
Jul 25, 10 PM $ 0.00123
-0.05%
$ 460,674 $ 4
Jul 25, 9 PM $ 0.00123
+1.65%
$ 461,572 $ 4
Jul 25, 8 PM $ 0.00121
-0.02%
$ 454,020 $ 3
Jul 25, 7 PM $ 0.00121
+0.23%
$ 453,904 $ 3
Jul 25, 6 PM $ 0.00121
+2.15%
$ 452,865 $ 3
Jul 25, 5 PM $ 0.00118
-1.42%
$ 443,612 $ 3
Jul 25, 11 AM $ 0.00119
+0.08%
$ 445,680 $ 1
Jul 25, 10 AM $ 0.00118
-0.28%
$ 444,256 $ 1
Jul 25, 9 AM $ 0.00119
+0.02%
$ 445,571 $ 1
Jul 25, 8 AM $ 0.00119
+0.13%
$ 446,186 $ 1
Jul 25, 7 AM $ 0.00119
-0.01%
$ 447,217 $ 1
Jul 25, 6 AM $ 0.00119
+0.23%
$ 447,488 $ 1