Waves Enterprise Historical Data

WEST Page 3
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00409
+0.10%
$ 1.53 million $ 67,309
2:04 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,309
2:03 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,301
2:02 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,282
2:01 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,282
2:00 AM $ 0.00409
-0.07%
$ 1.53 million $ 67,298
1:59 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,291
1:58 AM $ 0.00409
+0.05%
$ 1.53 million $ 67,302
1:57 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,302
1:56 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,302
1:55 AM $ 0.00409
+0.02%
$ 1.53 million $ 67,276
1:54 AM $ 0.00409
+0.07%
$ 1.53 million $ 67,273
1:53 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,263
1:52 AM $ 0.00409
+0.02%
$ 1.53 million $ 67,263
1:51 AM $ 0.00409
-0.05%
$ 1.53 million $ 67,239
1:50 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,226
1:49 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,206
1:48 AM $ 0.00409
-0.05%
$ 1.53 million $ 67,164
1:47 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,192
1:46 AM $ 0.00409
-0.02%
$ 1.53 million $ 67,192
1:45 AM $ 0.00409
+0.07%
$ 1.53 million $ 67,156
1:44 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,153
1:43 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,153
1:42 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,153
1:41 AM $ 0.00409
+0.02%
$ 1.53 million $ 67,135
1:40 AM $ 0.00409
-0.07%
$ 1.53 million $ 67,153
1:39 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,137
1:38 AM $ 0.00409
+0.02%
$ 1.53 million $ 67,137
1:37 AM $ 0.00409
+0.02%
$ 1.53 million $ 67,091
1:36 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,087
1:35 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,087
1:34 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,061
1:33 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,051
1:32 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,051
1:31 AM $ 0.00409
-0.02%
$ 1.53 million $ 67,033
1:30 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,017
1:29 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,017
1:28 AM $ 0.00409
+0.00%
$ 1.53 million $ 66,997
1:27 AM $ 0.00409
-0.05%
$ 1.53 million $ 66,980
1:26 AM $ 0.00409
-0.05%
$ 1.53 million $ 66,989
1:25 AM $ 0.00409
+0.00%
$ 1.53 million $ 66,989
1:24 AM $ 0.00409
+0.05%
$ 1.53 million $ 66,972
1:23 AM $ 0.00409
-0.02%
$ 1.53 million $ 66,965
1:22 AM $ 0.00409
+0.00%
$ 1.53 million $ 66,957
1:21 AM $ 0.00409
-0.05%
$ 1.53 million $ 66,957
1:20 AM $ 0.00409
-0.05%
$ 1.53 million $ 66,931
1:19 AM $ 0.00409
+0.00%
$ 1.53 million $ 66,931
1:18 AM $ 0.00409
+0.00%
$ 1.53 million $ 66,931
1:17 AM $ 0.00409
+0.00%
$ 1.53 million $ 66,897
1:16 AM $ 0.00409
-0.05%
$ 1.53 million $ 66,917