Waves Enterprise Historical Data

WEST Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0365
+115.56%
$ 16.32 million $ 1.73 million
May 13 $ 0.012
-2.52%
$ 6.79 million $ 187,705
May 6 $ 0.0117
-4.16%
$ 4.92 million $ 113,100
Apr 29 $ 0.0122
-4.43%
$ 4.87 million $ 182,034
Apr 22 $ 0.0129
+0.19%
$ 5.1 million $ 91,448
Apr 15 $ 0.0129
+14.68%
$ 5.23 million $ 168,225
Apr 8 $ 0.0116
-33.60%
$ 4.49 million $ 558,421
Apr 1 $ 0.017
+0.56%
$ 7 million $ 409,516
Mar 25 $ 0.0181
-15.41%
$ 6.76 million $ 615,732
Mar 18 $ 0.0224
-6.77%
$ 8.57 million $ 1.49 million
Mar 11 $ 0.0171
+16.27%
$ 9.56 million $ 960,313
Mar 4 $ 0.0162
-1.02%
$ 5.9 million $ 687,545
Feb 26 $ 0.0164
+32.45%
$ 6.55 million $ 1.94 million
Feb 19 $ 0.0124
-10.10%
$ 4.95 million $ 684,983
Feb 12 $ 0.0138
+27.95%
$ 5.51 million $ 1.14 million
Feb 5 $ 0.011
-9.98%
$ 4.3 million $ 901,733
Jan 29 $ 0.0122
+43.72%
$ 4.89 million $ 1.84 million
Jan 22 $ 0.00898
+35.05%
$ 3.42 million $ 1.14 million
Jan 15 $ 0.00645
-0.44%
$ 2.66 million $ 724,471
Jan 8 $ 0.0072
+21.31%
$ 2.59 million $ 1.13 million
Jan 1 $ 0.00678
+30.02%
$ 2.38 million $ 1.42 million
Dec 25 $ 0.00523
-6.81%
$ 2.09 million $ 1.71 million
Dec 18 $ 0.00464
-28.39%
$ 2.24 million $ 725,187
Dec 11 $ 0.00657
+26.93%
$ 2.59 million $ 270,692
Dec 4 $ 0.00506
-5.75%
$ 2.07 million $ 253,442
Nov 27 $ 0.00537
+2.56%
$ 2.15 million $ 451,841
Nov 20 $ 0.00429
+1.81%
$ 2.09 million $ 245,644
Nov 13 $ 0.00409
-4.52%
$ 1.69 million $ 286,781
Nov 6 $ 0.00441
+1.67%
$ 1.71 million $ 314,981
Oct 30 $ 0.00434
-3.98%
$ 1.74 million $ 327,779
Oct 23 $ 177.09
+6,374.37%
$ 70.84 billion $ 129.93 million
Oct 16 $ 2.74
-8.86%
$ 1.1 billion $ 2.3 million
Oct 9 $ 3.1
-7.78%
$ 1.2 billion $ 1.29 million
Oct 2 $ 3.36
-12.88%
$ 1.35 billion $ 328,752
Sep 25 $ 3.86
+13.19%
$ 1.54 billion $ 787,905
Sep 18 $ 3.53
-6.58%
$ 1.36 billion $ 558,408
Sep 11 $ 3.98
-20.09%
$ 1.51 billion $ 1.52 million
Sep 4 $ 4.98
-15.24%
$ 1.99 billion $ 1.92 million
Aug 28 $ 5.87
+8.74%
$ 2.35 billion $ 6.65 million
Aug 21 $ 5.49
+312.34%
$ 2.16 billion $ 846,699
Aug 14 $ 1.42
+4.59%
$ 532.29 million $ 5.14 million
Aug 7 $ 1.4
+667.35%
$ 543.15 million $ 1.89 million
Jul 31 $ 0.182
+55.75%
$ 72.72 million $ 461,715
Jul 24 $ 0.117
-10.70%
$ 46.68 million $ 81,468
Jul 17 $ 0.131
+9.75%
$ 52.29 million $ 37,813
Jul 10 $ 0.119
+18.32%
$ 47.64 million $ 84,780
Jul 3 $ 0.101
-25.35%
$ 40.25 million $ 185,597
Jun 26 $ 0.135
+6.04%
$ 53.92 million $ 87,504
Jun 19 $ 0.121
-8.96%
$ 50.85 million $ 210,521
Jun 12 $ 0.126
-7.32%
$ 53.12 million $ 29,324