Waves Enterprise Historical Data

WEST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.18
-1.47%
$ 72.11 million $ 230,949
Apr 24, 2022 $ 0.183
-3.07%
$ 73.22 million $ 224,856
Apr 23, 2022 $ 0.189
-0.57%
$ 75.55 million $ 128,766
Apr 22, 2022 $ 0.19
-1.76%
$ 76.08 million $ 278,392
Apr 21, 2022 $ 0.193
-5.24%
$ 77.39 million $ 630,437
Apr 20, 2022 $ 0.203
+0.67%
$ 81.25 million $ 544,670
Apr 19, 2022 $ 0.202
+2.61%
$ 80.71 million $ 293,439
Apr 18, 2022 $ 0.197
-1.15%
$ 78.73 million $ 413,346
Apr 17, 2022 $ 0.199
-2.61%
$ 79.66 million $ 418,314
Apr 16, 2022 $ 0.205
+6.35%
$ 81.8 million $ 198,176
Apr 15, 2022 $ 0.192
-1.19%
$ 76.85 million $ 70,193
Apr 14, 2022 $ 0.195
+2.49%
$ 77.83 million $ 102,399
Apr 13, 2022 $ 0.19
+1.63%
$ 75.91 million $ 96,497
Apr 12, 2022 $ 0.187
-0.94%
$ 74.73 million $ 107,010
Apr 11, 2022 $ 0.188
-4.46%
$ 75.4 million $ 203,485
Apr 10, 2022 $ 0.197
+1.95%
$ 78.9 million $ 527,155
Apr 9, 2022 $ 0.193
+4.48%
$ 77.4 million $ 178,459
Apr 8, 2022 $ 0.185
-2.38%
$ 73.9 million $ 338,511
Apr 7, 2022 $ 0.189
+5.64%
$ 75.71 million $ 156,945
Apr 6, 2022 $ 0.179
-5.69%
$ 71.62 million $ 425,785
Apr 5, 2022 $ 0.19
-6.25%
$ 76.2 million $ 245,236
Apr 4, 2022 $ 0.204
-15.26%
$ 81.47 million $ 426,943
Apr 3, 2022 $ 0.24
-16.46%
$ 95.99 million $ 663,739
Apr 2, 2022 $ 0.288
+10.32%
$ 115.25 million $ 312,204
Apr 1, 2022 $ 0.261
+9.36%
$ 104.42 million $ 344,691
Mar 31, 2022 $ 0.239
+0.07%
$ 95.57 million $ 400,794
Mar 30, 2022 $ 0.239
+9.02%
$ 95.52 million $ 301,990
Mar 29, 2022 $ 0.219
+7.76%
$ 87.63 million $ 533,516
Mar 28, 2022 $ 0.203
-2.63%
$ 81.27 million $ 227,415
Mar 27, 2022 $ 0.209
+1.67%
$ 83.45 million $ 225,966
Mar 26, 2022 $ 0.205
+3.28%
$ 82.05 million $ 411,645
Mar 25, 2022 $ 0.199
+0.01%
$ 79.49 million $ 192,485
Mar 24, 2022 $ 0.199
+4.56%
$ 79.48 million $ 215,548
Mar 23, 2022 $ 0.19
-1.45%
$ 75.81 million $ 467,403
Mar 22, 2022 $ 0.192
+1.86%
$ 76.91 million $ 295,556
Mar 21, 2022 $ 0.189
+0.07%
$ 75.5 million $ 263,735
Mar 20, 2022 $ 0.189
-2.19%
$ 75.48 million $ 328,997
Mar 19, 2022 $ 0.193
-0.05%
$ 77.16 million $ 427,920
Mar 18, 2022 $ 0.193
+8.93%
$ 77.17 million $ 410,419
Mar 17, 2022 $ 0.177
+0.16%
$ 70.85 million $ 209,470
Mar 16, 2022 $ 0.177
-0.64%
$ 70.67 million $ 562,072
Mar 15, 2022 $ 0.178
-2.57%
$ 71.14 million $ 309,031
Mar 14, 2022 $ 0.182
-2.04%
$ 72.98 million $ 559,790
Mar 13, 2022 $ 0.186
-3.79%
$ 74.49 million $ 316,529
Mar 12, 2022 $ 0.194
-0.84%
$ 77.41 million $ 214,038
Mar 11, 2022 $ 0.195
-3.55%
$ 78.11 million $ 387,107
Mar 10, 2022 $ 0.202
-0.93%
$ 80.69 million $ 404,192
Mar 9, 2022 $ 0.204
-6.01%
$ 81.46 million $ 424,379
Mar 8, 2022 $ 0.217
+5.40%
$ 86.63 million $ 777,524
Mar 7, 2022 $ 0.205
+4.55%
$ 82.07 million $ 443,988