Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $0.00547
-2.06%
$2.05 million $634
Jun 14, 8 PM $0.00559
+0.00%
$2.1 million $626
Jun 14, 7 PM $0.00559
+0.00%
$2.1 million $636
Jun 14, 6 PM $0.00559
+0.00%
$2.1 million $646
Jun 14, 5 PM $0.00559
+0.00%
$2.1 million $626
Jun 14, 4 PM $0.00559
+0.00%
$2.1 million $626
Jun 14, 3 PM $0.00559
+1.86%
$2.1 million $626
Jun 14, 2 PM $0.00549
+0.00%
$2.06 million $626
Jun 14, 1 PM $0.00549
+0.00%
$2.06 million $602
Jun 14, 12 PM $0.00549
+0.00%
$2.06 million $575
Jun 14, 11 AM $0.00549
+0.00%
$2.06 million $535
Jun 14, 10 AM $0.00549
+0.00%
$2.06 million $571
Jun 14, 9 AM $0.00549
+0.00%
$2.06 million $636
Jun 14, 8 AM $0.00549
+0.00%
$2.06 million $726
Jun 14, 7 AM $0.00549
+0.00%
$2.06 million $784
Jun 14, 6 AM $0.00549
-2.05%
$2.06 million $864
Jun 14, 5 AM $0.0056
+0.00%
$2.1 million $930
Jun 14, 4 AM $0.0056
+0.00%
$2.1 million $931
Jun 14, 3 AM $0.0056
+0.00%
$2.1 million $939
Jun 14, 2 AM $0.0056
+0.00%
$2.1 million $919
Jun 14, 1 AM $0.0056
+0.00%
$2.1 million $863
Jun 14, 12 AM $0.0056
+0.00%
$2.1 million $863
Jun 13, 11 PM $0.0056
+0.00%
$2.1 million $911
Jun 13, 10 PM $0.0056
+0.00%
$2.1 million $990
Jun 13, 9 PM $0.0056
+0.00%
$2.1 million $998
Jun 13, 8 PM $0.0056
+0.00%
$2.1 million $1,076
Jun 13, 7 PM $0.0056
+2.08%
$2.1 million $1,122
Jun 13, 6 PM $0.00549
+0.00%
$2.06 million $1,178
Jun 13, 5 PM $0.00549
+0.00%
$2.06 million $1,208
Jun 13, 4 PM $0.00549
+0.00%
$2.06 million $1,213
Jun 13, 3 PM $0.00549
+0.00%
$2.06 million $1,165
Jun 13, 2 PM $0.00549
+0.00%
$2.06 million $1,113
Jun 13, 1 PM $0.00549
-0.62%
$2.06 million $1,129
Jun 13, 12 PM $0.00552
-1.09%
$2.07 million $1,156
Jun 13, 11 AM $0.00558
+0.59%
$2.09 million $1,200
Jun 13, 10 AM $0.00555
+1.46%
$2.08 million $1,208
Jun 13, 9 AM $0.00547
-2.46%
$2.05 million $1,209
Jun 13, 8 AM $0.00561
+1.47%
$2.1 million $1,130
Jun 13, 7 AM $0.00553
+0.09%
$2.07 million $1,073
Jun 13, 6 AM $0.00552
+3.56%
$2.07 million $1,022
Jun 13, 5 AM $0.00533
+0.00%
$2 million $957
Jun 13, 4 AM $0.00533
-0.09%
$2 million $914
Jun 13, 3 AM $0.00534
+0.00%
$2 million $906
Jun 13, 2 AM $0.00534
+0.00%
$2 million $1,047
Jun 13, 1 AM $0.00534
+0.00%
$2 million $1,186
Jun 13, 12 AM $0.00534
+0.00%
$2 million $1,196
Jun 12, 11 PM $0.00534
+0.70%
$2 million $1,202
Jun 12, 10 PM $0.0053
-4.50%
$1.99 million $1,198
Jun 12, 9 PM $0.00555
-0.16%
$2.08 million $1,255
Jun 12, 8 PM $0.00556
+0.00%
$2.08 million $1,233