Waves Enterprise Historical Data

WEST Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00442
+0.36%
$ 1.66 million $ 873
May 29, 4 PM $ 0.00441
+0.20%
$ 1.65 million $ 838
May 29, 3 PM $ 0.0044
+3.63%
$ 1.65 million $ 851
May 29, 2 PM $ 0.00425
+0.21%
$ 1.59 million $ 871
May 29, 1 PM $ 0.00424
-3.88%
$ 1.59 million $ 859
May 29, 12 PM $ 0.00441
+0.07%
$ 1.65 million $ 869
May 29, 11 AM $ 0.00441
+3.96%
$ 1.65 million $ 865
May 29, 10 AM $ 0.00424
-3.79%
$ 1.59 million $ 837
May 29, 9 AM $ 0.00441
+0.00%
$ 1.65 million $ 834
May 29, 8 AM $ 0.00441
-0.23%
$ 1.65 million $ 831
May 29, 7 AM $ 0.00442
-0.05%
$ 1.66 million $ 817
May 29, 6 AM $ 0.00442
+5.41%
$ 1.66 million $ 785
May 29, 5 AM $ 0.00419
+0.00%
$ 1.57 million $ 726
May 29, 4 AM $ 0.00419
+0.00%
$ 1.57 million $ 847
May 29, 3 AM $ 0.00419
+0.00%
$ 1.57 million $ 855
May 29, 2 AM $ 0.00419
+0.00%
$ 1.57 million $ 847
May 29, 1 AM $ 0.00419
-0.10%
$ 1.57 million $ 830
May 29, 12 AM $ 0.0042
+0.00%
$ 1.57 million $ 833
May 28, 11 PM $ 0.0042
+0.00%
$ 1.57 million $ 828
May 28, 10 PM $ 0.0042
+0.33%
$ 1.57 million $ 867
May 28, 9 PM $ 0.00418
-0.62%
$ 1.57 million $ 881
May 28, 8 PM $ 0.00421
+0.62%
$ 1.58 million $ 868
May 28, 7 PM $ 0.00418
-3.13%
$ 1.57 million $ 1,346
May 28, 6 PM $ 0.00432
+2.69%
$ 1.62 million $ 1,363
May 28, 5 PM $ 0.0042
-2.91%
$ 1.58 million $ 1,369
May 28, 11 AM $ 0.00186
+0.65%
$ 696,164 $ 0
May 28, 10 AM $ 0.00184
-1.38%
$ 689,640 $ 0
May 28, 9 AM $ 0.00187
+0.71%
$ 699,554 $ 0
May 28, 8 AM $ 0.00185
-0.84%
$ 694,910 $ 0
May 28, 7 AM $ 0.00187
+1.56%
$ 701,611 $ 0
May 28, 6 AM $ 0.00186
-0.25%
$ 697,668 $ 0
May 28, 5 AM $ 0.00187
+0.33%
$ 699,362 $ 0
May 28, 4 AM $ 0.00186
-0.95%
$ 695,556 $ 0
May 28, 3 AM $ 0.00189
-1.35%
$ 710,066 $ 0
May 28, 2 AM $ 0.00191
-2.96%
$ 716,659 $ 0
May 28, 1 AM $ 0.00197
-0.03%
$ 738,323 $ 0
May 28, 12 AM $ 0.00197
-0.24%
$ 736,778 $ 0
May 27, 11 PM $ 0.00197
+0.08%
$ 738,987 $ 0
May 27, 10 PM $ 0.00197
+0.15%
$ 738,451 $ 0
May 27, 9 PM $ 0.00197
-0.58%
$ 739,920 $ 0
May 27, 8 PM $ 0.00199
-0.07%
$ 744,312 $ 0
May 27, 7 PM $ 0.002
+0.86%
$ 749,153 $ 0
May 27, 6 PM $ 0.00199
-0.28%
$ 744,952 $ 0
May 27, 5 PM $ 0.00199
-0.04%
$ 744,927 $ 0
May 27, 4 PM $ 0.00198
-0.45%
$ 743,147 $ 0.1
May 27, 3 PM $ 0.00199
+0.11%
$ 746,652 $ 0.1
May 27, 2 PM $ 0.00198
+0.20%
$ 743,095 $ 0
May 27, 1 PM $ 0.00198
-1.54%
$ 741,557 $ 0
May 27, 12 PM $ 0.002
-0.05%
$ 750,577 $ 0
May 27, 11 AM $ 0.002
+2.08%
$ 750,738 $ 0