Waves Enterprise Historical Data

WEST Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.196
-0.59%
$ 78.51 million $ 290,536
Mar 5, 2022 $ 0.198
+3.74%
$ 79.02 million $ 452,601
Mar 4, 2022 $ 0.19
+0.69%
$ 76.18 million $ 584,737
Mar 3, 2022 $ 0.189
-1.71%
$ 75.64 million $ 660,432
Mar 2, 2022 $ 0.192
-3.87%
$ 76.96 million $ 406,941
Mar 1, 2022 $ 0.2
+4.30%
$ 80.06 million $ 841,397
Feb 28, 2022 $ 0.192
+12.96%
$ 76.91 million $ 605,487
Feb 27, 2022 $ 0.17
+4.59%
$ 68.12 million $ 536,111
Feb 26, 2022 $ 0.163
+7.21%
$ 65.1 million $ 319,369
Feb 25, 2022 $ 0.152
+4.76%
$ 60.72 million $ 346,138
Feb 24, 2022 $ 0.145
-5.91%
$ 57.95 million $ 408,477
Feb 23, 2022 $ 0.154
-1.15%
$ 61.59 million $ 261,903
Feb 22, 2022 $ 0.156
-1.56%
$ 62.32 million $ 325,699
Feb 21, 2022 $ 0.158
-0.88%
$ 63.29 million $ 361,096
Feb 20, 2022 $ 0.16
-1.53%
$ 63.87 million $ 392,360
Feb 19, 2022 $ 0.162
+1.21%
$ 64.86 million $ 398,803
Feb 18, 2022 $ 0.16
-1.02%
$ 64.11 million $ 492,941
Feb 17, 2022 $ 0.162
-5.49%
$ 64.76 million $ 354,847
Feb 16, 2022 $ 0.171
-6.81%
$ 68.55 million $ 410,109
Feb 15, 2022 $ 0.184
+6.10%
$ 73.56 million $ 367,137
Feb 14, 2022 $ 0.173
-1.70%
$ 69.31 million $ 676,972
Feb 13, 2022 $ 0.176
+11.30%
$ 70.5 million $ 426,236
Feb 12, 2022 $ 0.158
-1.71%
$ 63.29 million $ 532,483
Feb 11, 2022 $ 0.161
-7.01%
$ 64.3 million $ 424,927
Feb 10, 2022 $ 0.173
-3.05%
$ 69.1 million $ 389,435
Feb 9, 2022 $ 0.178
+6.18%
$ 71.28 million $ 541,556
Feb 8, 2022 $ 0.168
-5.34%
$ 67.16 million $ 376,540
Feb 7, 2022 $ 0.177
-1.06%
$ 70.77 million $ 910,794
Feb 6, 2022 $ 0.179
+1.32%
$ 71.6 million $ 774,418
Feb 5, 2022 $ 0.177
+16.43%
$ 70.67 million $ 399,437
Feb 4, 2022 $ 0.152
+5.94%
$ 60.64 million $ 344,694
Feb 3, 2022 $ 0.143
-8.97%
$ 57.32 million $ 337,579
Feb 2, 2022 $ 0.158
-3.28%
$ 63.02 million $ 193,141
Feb 1, 2022 $ 0.163
-5.28%
$ 65.19 million $ 328,423
Jan 31, 2022 $ 0.172
-3.27%
$ 68.8 million $ 338,757
Jan 30, 2022 $ 0.178
-2.82%
$ 71.1 million $ 241,415
Jan 29, 2022 $ 0.183
+3.04%
$ 73.1 million $ 261,533
Jan 28, 2022 $ 0.177
+0.51%
$ 70.99 million $ 212,693
Jan 27, 2022 $ 0.176
+0.17%
$ 70.55 million $ 274,717
Jan 26, 2022 $ 0.176
+5.69%
$ 70.44 million $ 449,148
Jan 25, 2022 $ 0.167
-6.49%
$ 66.66 million $ 174,073
Jan 24, 2022 $ 0.178
-7.19%
$ 71.27 million $ 401,358
Jan 23, 2022 $ 0.192
+5.58%
$ 76.79 million $ 425,841
Jan 22, 2022 $ 0.182
-5.97%
$ 72.71 million $ 292,356
Jan 21, 2022 $ 0.195
-20.72%
$ 77.94 million $ 306,525
Jan 20, 2022 $ 0.246
+1.07%
$ 98.27 million $ 335,268
Jan 19, 2022 $ 0.243
-1.49%
$ 97.27 million $ 120,858
Jan 18, 2022 $ 0.246
+2.03%
$ 98.28 million $ 148,987
Jan 17, 2022 $ 0.241
+4.92%
$ 96.24 million $ 164,655
Jan 16, 2022 $ 0.229
-2.05%
$ 91.73 million $ 86,946