Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $0.00556
+2.94%
$2.08 million $1,197
Jun 12, 6 PM $0.0054
+0.52%
$2.02 million $1,177
Jun 12, 5 PM $0.00537
+0.34%
$2.01 million $1,141
Jun 12, 4 PM $0.00535
+0.00%
$2.01 million $1,128
Jun 12, 3 PM $0.00535
+0.00%
$2.01 million $1,164
Jun 12, 2 PM $0.00535
+0.00%
$2.01 million $1,196
Jun 12, 1 PM $0.00535
-2.73%
$2.01 million $1,152
Jun 12, 12 PM $0.0055
+0.00%
$2.06 million $1,101
Jun 12, 11 AM $0.0055
+0.00%
$2.06 million $1,054
Jun 12, 10 AM $0.0055
+3.30%
$2.06 million $1,033
Jun 12, 9 AM $0.00533
-2.70%
$2 million $972
Jun 12, 8 AM $0.00548
+0.14%
$2.05 million $952
Jun 12, 7 AM $0.00547
+2.89%
$2.05 million $963
Jun 12, 6 AM $0.00539
-1.41%
$2.02 million $928
Jun 12, 5 AM $0.00546
+2.80%
$2.05 million $1,040
Jun 12, 4 AM $0.00532
+0.00%
$1.99 million $1,094
Jun 12, 3 AM $0.00532
-0.09%
$1.99 million $1,126
Jun 12, 2 AM $0.00532
-5.17%
$1.99 million $1,058
Jun 12, 1 AM $0.00561
+4.68%
$2.1 million $1,000
Jun 12, 12 AM $0.00536
-4.27%
$2.01 million $994
Jun 11, 11 PM $0.0056
+0.00%
$2.1 million $1,047
Jun 11, 10 PM $0.0056
+5.17%
$2.1 million $1,044
Jun 11, 9 PM $0.00532
+0.00%
$2 million $999
Jun 11, 8 PM $0.00532
-1.61%
$2 million $988
Jun 11, 7 PM $0.00541
+1.54%
$2.03 million $1,055
Jun 11, 6 PM $0.00533
-0.02%
$2 million $1,090
Jun 11, 5 PM $0.00533
-2.93%
$2 million $1,118
Jun 11, 4 PM $0.00549
+2.90%
$2.06 million $1,074
Jun 11, 3 PM $0.00534
-1.19%
$2 million $1,030
Jun 11, 2 PM $0.0054
+0.00%
$2.02 million $998
Jun 11, 1 PM $0.00535
-0.58%
$2.01 million $997
Jun 11, 12 PM $0.00538
-2.16%
$2.02 million $994
Jun 11, 11 AM $0.0055
+3.81%
$2.06 million $987
Jun 11, 10 AM $0.0053
-0.13%
$1.99 million $962
Jun 11, 9 AM $0.00531
+0.00%
$1.99 million $961
Jun 11, 8 AM $0.00531
-0.19%
$1.99 million $961
Jun 11, 7 AM $0.00532
+0.00%
$1.99 million $952
Jun 11, 6 AM $0.00532
-5.56%
$1.99 million $952
Jun 11, 5 AM $0.00563
-5.03%
$2.11 million $823
Jun 11, 4 AM $0.00593
-0.42%
$2.22 million $760
Jun 11, 3 AM $0.00595
+9.57%
$2.23 million $696
Jun 11, 2 AM $0.00571
-1.84%
$2.14 million $579
Jun 11, 1 AM $0.00582
-0.09%
$2.18 million $541
Jun 11, 12 AM $0.00583
-1.90%
$2.18 million $489
Jun 10, 11 PM $0.00594
-0.08%
$2.23 million $374
Jun 10, 10 PM $0.00594
+3.75%
$2.23 million $329
Jun 10, 9 PM $0.00573
+0.67%
$2.15 million $278
Jun 10, 8 PM $0.00569
-1.49%
$2.13 million $234
Jun 10, 7 PM $0.00578
+0.00%
$2.17 million $147
Jun 10, 6 PM $0.00578
-3.39%
$2.17 million $80