Waves Enterprise Historical Data

WEST Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00196
+0.35%
$ 736,094 $ 0
May 27, 9 AM $ 0.00196
-0.56%
$ 734,755 $ 0
May 27, 8 AM $ 0.00196
-0.42%
$ 735,652 $ 0
May 27, 7 AM $ 0.00197
+0.27%
$ 737,680 $ 0
May 27, 6 AM $ 0.00196
-0.22%
$ 735,947 $ 0
May 27, 5 AM $ 0.00197
+0.00%
$ 736,812 $ 0
May 27, 4 AM $ 0.00197
-0.72%
$ 738,960 $ 0
May 27, 3 AM $ 0.00199
+0.30%
$ 745,596 $ 0
May 27, 2 AM $ 0.00198
-0.22%
$ 742,212 $ 0
May 27, 1 AM $ 0.00198
-0.32%
$ 743,775 $ 0
May 27, 12 AM $ 0.00199
-0.69%
$ 746,345 $ 0
May 26, 11 PM $ 0.002
+0.41%
$ 751,380 $ 0
May 26, 10 PM $ 0.002
-0.20%
$ 748,252 $ 0
May 26, 9 PM $ 0.002
-0.63%
$ 750,311 $ 0
May 26, 8 PM $ 0.002
+0.40%
$ 751,713 $ 0
May 26, 7 PM $ 0.002
+0.16%
$ 749,570 $ 0
May 26, 6 PM $ 0.002
-1.22%
$ 748,698 $ 0
May 26, 5 PM $ 0.00201
-0.98%
$ 753,984 $ 0
May 26, 4 PM $ 0.00203
-0.86%
$ 759,924 $ 0.1
May 26, 3 PM $ 0.00203
-0.49%
$ 761,807 $ 0.1
May 26, 2 PM $ 0.00203
+0.49%
$ 762,819 $ 0
May 26, 1 PM $ 0.00203
+0.77%
$ 761,880 $ 0
May 26, 12 PM $ 0.00201
-0.84%
$ 752,480 $ 0
May 26, 11 AM $ 0.00202
-0.73%
$ 758,361 $ 0
May 26, 10 AM $ 0.00204
+1.38%
$ 763,682 $ 0
May 26, 9 AM $ 0.00201
-0.49%
$ 754,011 $ 0
May 26, 8 AM $ 0.00202
+0.26%
$ 757,131 $ 0
May 26, 7 AM $ 0.00201
-0.94%
$ 754,107 $ 0
May 26, 6 AM $ 0.00203
+0.26%
$ 762,368 $ 0
May 26, 5 AM $ 0.00203
-0.38%
$ 761,722 $ 0
May 26, 4 AM $ 0.00204
+0.78%
$ 763,222 $ 0
May 26, 3 AM $ 0.00202
+0.06%
$ 758,706 $ 0
May 26, 2 AM $ 0.00202
-0.48%
$ 757,881 $ 0
May 26, 1 AM $ 0.00202
-0.88%
$ 758,701 $ 0
May 26, 12 AM $ 0.00204
-1.93%
$ 765,602 $ 0
May 25, 11 PM $ 0.00208
-0.19%
$ 780,890 $ 0
May 25, 10 PM $ 0.00209
+0.13%
$ 782,851 $ 0
May 25, 4 PM $ 0.00208
+0.37%
$ 780,113 $ 2
May 25, 3 PM $ 0.00207
+0.15%
$ 775,606 $ 11
May 25, 2 PM $ 0.00206
-0.18%
$ 773,951 $ 11
May 25, 1 PM $ 0.00206
-0.44%
$ 773,162 $ 11
May 25, 12 PM $ 0.00207
-0.29%
$ 775,072 $ 15
May 25, 11 AM $ 0.00208
+0.09%
$ 778,570 $ 17
May 25, 10 AM $ 0.00208
+0.06%
$ 778,044 $ 17
May 25, 9 AM $ 0.00207
+0.23%
$ 777,875 $ 17
May 25, 8 AM $ 0.00207
-0.02%
$ 777,247 $ 17
May 25, 7 AM $ 0.00207
-0.43%
$ 776,320 $ 17
May 25, 6 AM $ 0.00208
-0.73%
$ 780,658 $ 20
May 25, 5 AM $ 0.0021
-0.05%
$ 786,944 $ 22
May 25, 4 AM $ 0.0021
+0.02%
$ 788,248 $ 22