Waves Enterprise Historical Data

WEST Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.234
+1.78%
$ 93.65 million $ 86,791
Jan 14, 2022 $ 0.23
+1.28%
$ 92.01 million $ 84,566
Jan 13, 2022 $ 0.227
-3.16%
$ 90.85 million $ 63,879
Jan 12, 2022 $ 0.235
+4.30%
$ 93.82 million $ 99,229
Jan 11, 2022 $ 0.225
-1.15%
$ 89.95 million $ 75,862
Jan 10, 2022 $ 0.227
-1.19%
$ 90.99 million $ 110,947
Jan 9, 2022 $ 0.23
+4.26%
$ 92.09 million $ 107,604
Jan 8, 2022 $ 0.221
+3.29%
$ 88.33 million $ 185,812
Jan 7, 2022 $ 0.214
-0.71%
$ 85.51 million $ 109,276
Jan 6, 2022 $ 0.215
-4.14%
$ 86.12 million $ 89,157
Jan 5, 2022 $ 0.225
-5.56%
$ 89.84 million $ 122,382
Jan 4, 2022 $ 0.238
+0.36%
$ 95.12 million $ 116,941
Jan 3, 2022 $ 0.237
+0.04%
$ 94.78 million $ 121,430
Jan 2, 2022 $ 0.237
+8.50%
$ 94.76 million $ 88,743
Jan 1, 2022 $ 0.218
-1.84%
$ 87.32 million $ 47,711
Dec 31, 2021 $ 0.222
-1.04%
$ 88.96 million $ 75,038
Dec 30, 2021 $ 0.225
-1.39%
$ 89.89 million $ 71,703
Dec 29, 2021 $ 0.228
-1.40%
$ 91.16 million $ 96,950
Dec 28, 2021 $ 0.231
-5.70%
$ 92.53 million $ 107,510
Dec 27, 2021 $ 0.245
-0.11%
$ 98.12 million $ 76,263
Dec 26, 2021 $ 0.246
-0.51%
$ 98.25 million $ 121,974
Dec 25, 2021 $ 0.247
+3.33%
$ 98.67 million $ 79,279
Dec 24, 2021 $ 0.239
+0.77%
$ 95.47 million $ 38,312
Dec 23, 2021 $ 0.237
+1.73%
$ 94.73 million $ 87,626
Dec 22, 2021 $ 0.233
-0.56%
$ 93.14 million $ 75,274
Dec 21, 2021 $ 0.234
+3.71%
$ 93.66 million $ 99,155
Dec 20, 2021 $ 0.226
-5.71%
$ 90.31 million $ 116,603
Dec 19, 2021 $ 0.239
-4.77%
$ 95.78 million $ 99,493
Dec 18, 2021 $ 0.251
-1.21%
$ 100.58 million $ 88,773
Dec 17, 2021 $ 0.255
-7.68%
$ 101.8 million $ 165,882
Dec 16, 2021 $ 0.277
-2.27%
$ 110.67 million $ 189,719
Dec 15, 2021 $ 0.283
+5.25%
$ 113.28 million $ 162,962
Dec 14, 2021 $ 0.269
+16.54%
$ 107.62 million $ 198,666
Dec 13, 2021 $ 0.231
-9.09%
$ 92.36 million $ 173,821
Dec 12, 2021 $ 0.254
-3.16%
$ 101.57 million $ 121,090
Dec 11, 2021 $ 0.262
-3.35%
$ 104.87 million $ 162,680
Dec 10, 2021 $ 0.271
-2.81%
$ 108.54 million $ 146,196
Dec 9, 2021 $ 0.279
-8.25%
$ 111.71 million $ 131,084
Dec 8, 2021 $ 0.304
-3.18%
$ 121.72 million $ 106,985
Dec 7, 2021 $ 0.314
-1.17%
$ 125.71 million $ 250,475
Dec 6, 2021 $ 0.318
+8.02%
$ 127.17 million $ 237,260
Dec 5, 2021 $ 0.294
+3.17%
$ 117.7 million $ 117,127
Dec 4, 2021 $ 0.285
-9.47%
$ 114.11 million $ 245,912
Dec 3, 2021 $ 0.315
-6.36%
$ 126.06 million $ 154,014
Dec 2, 2021 $ 0.337
-2.85%
$ 134.62 million $ 199,756
Dec 1, 2021 $ 0.346
-1.65%
$ 138.58 million $ 185,991
Nov 30, 2021 $ 0.352
-2.39%
$ 140.9 million $ 177,161
Nov 29, 2021 $ 0.361
+6.49%
$ 144.33 million $ 259,092
Nov 28, 2021 $ 0.339
+3.04%
$ 135.58 million $ 180,234
Nov 27, 2021 $ 0.329
-1.81%
$ 131.53 million $ 166,713