Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $0.00598
+0.00%
$2.24 million $8
Jun 10, 4 PM $0.00598
+0.00%
$2.24 million $8
Jun 10, 3 PM $0.00598
+0.00%
$2.24 million $11
Jun 10, 2 PM $0.00598
+0.00%
$2.24 million $102
Jun 10, 1 PM $0.00598
+0.17%
$2.24 million $124
Jun 10, 12 PM $0.00597
-0.35%
$2.24 million $177
Jun 10, 11 AM $0.00599
-0.30%
$2.25 million $261
Jun 10, 10 AM $0.00601
+0.00%
$2.25 million $269
Jun 10, 9 AM $0.00601
+0.00%
$2.25 million $269
Jun 10, 8 AM $0.00601
+0.00%
$2.25 million $296
Jun 10, 7 AM $0.00601
+0.00%
$2.25 million $377
Jun 10, 6 AM $0.00601
+0.00%
$2.25 million $432
Jun 10, 5 AM $0.00601
+0.00%
$2.25 million $488
Jun 10, 4 AM $0.00601
+0.00%
$2.25 million $570
Jun 10, 3 AM $0.00601
+0.00%
$2.25 million $625
Jun 10, 2 AM $0.00601
+0.00%
$2.25 million $710
Jun 10, 1 AM $0.00601
+0.00%
$2.25 million $766
Jun 10, 12 AM $0.00601
+0.00%
$2.25 million $778
Jun 9, 11 PM $0.00601
+0.00%
$2.25 million $778
Jun 9, 10 PM $0.00601
+0.00%
$2.25 million $802
Jun 9, 9 PM $0.00601
+0.00%
$2.25 million $856
Jun 9, 8 PM $0.00601
+0.00%
$2.25 million $907
Jun 9, 7 PM $0.00601
+0.00%
$2.25 million $953
Jun 9, 6 PM $0.00601
+0.00%
$2.25 million $1,006
Jun 9, 5 PM $0.00601
+0.00%
$2.25 million $1,054
Jun 9, 4 PM $0.00601
+0.00%
$2.25 million $1,102
Jun 9, 3 PM $0.00601
+0.42%
$2.25 million $1,148
Jun 9, 2 PM $0.00598
-4.59%
$2.24 million $1,107
Jun 9, 1 PM $0.00627
+0.00%
$2.35 million $1,135
Jun 9, 12 PM $0.00627
+1.01%
$2.35 million $1,143
Jun 9, 11 AM $0.00621
+0.39%
$2.33 million $1,125
Jun 9, 10 AM $0.00619
+0.00%
$2.32 million $1,151
Jun 9, 9 AM $0.00619
+0.00%
$2.32 million $1,183
Jun 9, 8 AM $0.00619
+2.11%
$2.32 million $1,171
Jun 9, 7 AM $0.00606
+5.12%
$2.27 million $1,086
Jun 9, 6 AM $0.00576
+0.00%
$2.16 million $1,036
Jun 9, 5 AM $0.00576
-2.11%
$2.16 million $984
Jun 9, 4 AM $0.00589
-4.94%
$2.21 million $991
Jun 9, 3 AM $0.00619
+6.43%
$2.32 million $940
Jun 9, 2 AM $0.00582
-1.14%
$2.18 million $851
Jun 9, 1 AM $0.00615
-0.37%
$2.31 million $799
Jun 9, 12 AM $0.00617
+0.00%
$2.31 million $783
Jun 8, 11 PM $0.00617
+4.88%
$2.31 million $784
Jun 8, 10 PM $0.00589
-0.22%
$2.21 million $760
Jun 8, 9 PM $0.0059
+0.22%
$2.21 million $707
Jun 8, 8 PM $0.00589
-4.48%
$2.21 million $655
Jun 8, 7 PM $0.00616
+4.39%
$2.31 million $625
Jun 8, 6 PM $0.0059
+0.29%
$2.21 million $620
Jun 8, 5 PM $0.00589
-4.65%
$2.21 million $629
Jun 8, 4 PM $0.00617
+4.88%
$2.31 million $633