Waves Enterprise Historical Data

WEST Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0021
+0.37%
$ 787,177 $ 22
May 25, 2 AM $ 0.00209
-0.21%
$ 783,908 $ 22
May 25, 1 AM $ 0.0021
-1.97%
$ 785,666 $ 22
May 25, 12 AM $ 0.00213
-0.31%
$ 799,571 $ 22
May 24, 11 PM $ 0.00214
-0.43%
$ 801,159 $ 22
May 24, 10 PM $ 0.00214
+0.81%
$ 801,113 $ 22
May 24, 9 PM $ 0.00212
+0.05%
$ 794,993 $ 22
May 24, 8 PM $ 0.00212
-0.92%
$ 793,843 $ 22
May 24, 7 PM $ 0.00213
-0.17%
$ 797,412 $ 22
May 24, 6 PM $ 0.00213
+0.22%
$ 800,311 $ 22
May 24, 5 PM $ 0.00214
-1.71%
$ 800,586 $ 22
May 24, 4 PM $ 0.00217
+3.20%
$ 814,888 $ 20
May 24, 3 PM $ 0.00207
+1.64%
$ 775,421 $ 11
May 24, 2 PM $ 0.00203
-0.78%
$ 761,422 $ 11
May 24, 1 PM $ 0.00204
-2.64%
$ 764,642 $ 13
May 24, 12 PM $ 0.00211
-1.01%
$ 790,608 $ 9
May 24, 11 AM $ 0.00215
+4.01%
$ 804,745 $ 7
May 24, 10 AM $ 0.00206
+0.69%
$ 771,928 $ 7
May 24, 9 AM $ 0.00204
+0.21%
$ 765,410 $ 7
May 24, 8 AM $ 0.00204
-0.29%
$ 764,284 $ 7
May 24, 7 AM $ 0.00204
-2.84%
$ 766,420 $ 7
May 24, 6 AM $ 0.00209
-1.13%
$ 785,284 $ 3
May 24, 5 AM $ 0.00212
+0.15%
$ 794,600 $ 3
May 24, 4 AM $ 0.00212
-1.15%
$ 793,955 $ 3
May 24, 3 AM $ 0.00214
-0.01%
$ 804,011 $ 3
May 24, 2 AM $ 0.00214
-0.14%
$ 803,985 $ 3
May 24, 1 AM $ 0.00215
+2.01%
$ 804,381 $ 3
May 24, 12 AM $ 0.0021
+3.85%
$ 788,558 $ 3
May 23, 11 PM $ 0.00203
-0.01%
$ 759,273 $ 2
May 23, 10 PM $ 0.00203
+0.00%
$ 759,756 $ 2
May 23, 9 PM $ 0.00203
-0.52%
$ 759,880 $ 2
May 23, 8 PM $ 0.00203
+1.43%
$ 760,921 $ 3
May 23, 7 PM $ 0.002
+0.31%
$ 750,069 $ 2
May 23, 6 PM $ 0.00199
+0.51%
$ 747,526 $ 2
May 23, 5 PM $ 0.00198
+0.53%
$ 744,211 $ 2
May 23, 4 PM $ 0.00198
+1.61%
$ 741,957 $ 2
May 23, 3 PM $ 0.00196
+0.08%
$ 733,064 $ 2
May 23, 2 PM $ 0.00194
-2.44%
$ 728,427 $ 2
May 23, 1 PM $ 0.002
+1.35%
$ 749,222 $ 0
May 23, 12 PM $ 0.00196
-0.21%
$ 735,973 $ 0
May 23, 11 AM $ 0.00196
+1.51%
$ 736,185 $ 0
May 23, 10 AM $ 0.00193
-0.42%
$ 725,075 $ 2
May 23, 9 AM $ 0.00194
-0.60%
$ 729,127 $ 6
May 23, 8 AM $ 0.00196
-1.25%
$ 733,049 $ 8
May 23, 7 AM $ 0.00204
+1.38%
$ 765,657 $ 16
May 23, 6 AM $ 0.00201
-0.51%
$ 753,795 $ 17
May 23, 5 AM $ 0.00201
+1.39%
$ 754,520 $ 17
May 23, 4 AM $ 0.00199
-1.32%
$ 745,162 $ 17
May 23, 3 AM $ 0.00201
+0.89%
$ 751,743 $ 17
May 23, 2 AM $ 0.00198
-1.03%
$ 743,756 $ 17