Waves Enterprise Historical Data

WEST Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.329
-1.81%
$ 131.53 million $ 166,713
Nov 26, 2021 $ 0.335
-5.78%
$ 133.97 million $ 290,440
Nov 25, 2021 $ 0.355
+5.16%
$ 142.19 million $ 295,323
Nov 24, 2021 $ 0.338
-3.62%
$ 135.19 million $ 154,877
Nov 23, 2021 $ 0.352
+4.40%
$ 140.97 million $ 344,898
Nov 22, 2021 $ 0.338
-4.68%
$ 135.02 million $ 293,113
Nov 21, 2021 $ 0.354
-3.05%
$ 141.66 million $ 156,200
Nov 20, 2021 $ 0.365
-2.64%
$ 146.11 million $ 346,286
Nov 19, 2021 $ 0.375
+1.53%
$ 150.01 million $ 281,660
Nov 18, 2021 $ 0.369
-7.93%
$ 147.75 million $ 811,313
Nov 17, 2021 $ 0.401
-0.67%
$ 160.51 million $ 226,419
Nov 16, 2021 $ 0.404
-0.84%
$ 161.6 million $ 259,245
Nov 15, 2021 $ 0.407
-3.58%
$ 162.95 million $ 269,049
Nov 14, 2021 $ 0.422
+0.12%
$ 168.98 million $ 146,536
Nov 13, 2021 $ 0.422
-2.07%
$ 168.78 million $ 218,665
Nov 12, 2021 $ 0.431
-2.40%
$ 172.34 million $ 218,901
Nov 11, 2021 $ 0.441
-0.74%
$ 176.56 million $ 275,937
Nov 10, 2021 $ 0.445
-8.23%
$ 177.94 million $ 391,032
Nov 9, 2021 $ 0.485
-3.12%
$ 193.89 million $ 453,558
Nov 8, 2021 $ 0.5
+8.19%
$ 200.15 million $ 2.41 million
Nov 7, 2021 $ 0.462
+6.14%
$ 185 million $ 422,622
Nov 6, 2021 $ 0.436
+0.56%
$ 174.34 million $ 173,194
Nov 5, 2021 $ 0.433
-2.27%
$ 173.35 million $ 269,216
Nov 4, 2021 $ 0.441
-8.07%
$ 176.54 million $ 294,948
Nov 3, 2021 $ 0.48
-1.20%
$ 192.13 million $ 380,918
Nov 2, 2021 $ 0.485
-1.67%
$ 193.85 million $ 343,344
Nov 1, 2021 $ 0.493
-0.37%
$ 197.15 million $ 262,135
Oct 31, 2021 $ 0.495
-5.76%
$ 197.88 million $ 276,841
Oct 30, 2021 $ 0.525
-2.34%
$ 210.07 million $ 317,244
Oct 29, 2021 $ 0.538
+5.01%
$ 215.09 million $ 486,391
Oct 28, 2021 $ 0.512
-0.20%
$ 204.83 million $ 511,742
Oct 27, 2021 $ 0.513
-2.52%
$ 205.09 million $ 532,909
Oct 26, 2021 $ 0.526
-1.49%
$ 210.36 million $ 530,347
Oct 25, 2021 $ 0.534
+2.35%
$ 213.52 million $ 524,442
Oct 24, 2021 $ 0.523
-8.78%
$ 209.14 million $ 651,257
Oct 23, 2021 $ 0.573
+16.10%
$ 229.18 million $ 755,633
Oct 22, 2021 $ 0.494
+1.24%
$ 197.75 million $ 628,262
Oct 21, 2021 $ 0.488
-0.86%
$ 195.32 million $ 823,167
Oct 20, 2021 $ 0.493
-8.49%
$ 197.03 million $ 4.91 million
Oct 19, 2021 $ 0.538
-6.20%
$ 215.31 million $ 400,636
Oct 18, 2021 $ 0.574
-1.09%
$ 229.52 million $ 241,909
Oct 17, 2021 $ 0.579
-2.11%
$ 231.74 million $ 249,935
Oct 16, 2021 $ 0.592
-4.25%
$ 236.8 million $ 211,444
Oct 15, 2021 $ 0.617
+7.51%
$ 246.98 million $ 502,778
Oct 14, 2021 $ 0.574
-1.60%
$ 229.73 million $ 219,099
Oct 13, 2021 $ 0.584
+0.03%
$ 233.46 million $ 367,914
Oct 12, 2021 $ 0.583
-3.17%
$ 233.39 million $ 379,202
Oct 11, 2021 $ 0.602
-4.28%
$ 240.89 million $ 336,172
Oct 10, 2021 $ 0.629
-4.76%
$ 251.58 million $ 113,509
Oct 9, 2021 $ 0.66
-1.52%
$ 264.08 million $ 332,164