Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.00589
-4.65%
$2.21 million $632
Jun 8, 2 PM $0.00617
+0.41%
$2.31 million $630
Jun 8, 1 PM $0.00615
+0.94%
$2.31 million $629
Jun 8, 12 PM $0.00617
+2.35%
$2.31 million $610
Jun 8, 11 AM $0.00603
+4.74%
$2.26 million $626
Jun 8, 10 AM $0.00576
-0.09%
$2.16 million $635
Jun 8, 9 AM $0.00576
-4.05%
$2.16 million $659
Jun 8, 8 AM $0.00601
+0.00%
$2.25 million $660
Jun 8, 7 AM $0.00601
-0.79%
$2.25 million $660
Jun 8, 6 AM $0.00605
+0.00%
$2.27 million $656
Jun 8, 5 AM $0.00605
+1.83%
$2.27 million $656
Jun 8, 4 AM $0.00594
+0.00%
$2.23 million $566
Jun 8, 3 AM $0.00594
+0.00%
$2.23 million $566
Jun 8, 2 AM $0.00594
+0.00%
$2.23 million $566
Jun 8, 1 AM $0.00594
+0.00%
$2.23 million $566
Jun 8, 12 AM $0.00594
+0.00%
$2.23 million $622
Jun 7, 11 PM $0.00594
+0.00%
$2.23 million $621
Jun 7, 10 PM $0.00594
+0.00%
$2.23 million $621
Jun 7, 9 PM $0.00594
+0.00%
$2.23 million $629
Jun 7, 8 PM $0.00594
-0.08%
$2.23 million $636
Jun 7, 7 PM $0.00595
+4.08%
$2.23 million $624
Jun 7, 6 PM $0.00572
-3.49%
$2.14 million $626
Jun 7, 5 PM $0.00592
-0.27%
$2.22 million $639
Jun 7, 4 PM $0.00594
+0.00%
$2.23 million $648
Jun 7, 3 PM $0.00594
+0.00%
$2.23 million $645
Jun 7, 2 PM $0.00594
+0.68%
$2.23 million $633
Jun 7, 1 PM $0.0059
-0.67%
$2.21 million $651
Jun 7, 12 PM $0.00569
-0.47%
$2.13 million $642
Jun 7, 11 AM $0.00572
-3.62%
$2.14 million $602
Jun 7, 10 AM $0.00593
+3.70%
$2.22 million $592
Jun 7, 9 AM $0.00572
+0.53%
$2.15 million $589
Jun 7, 8 AM $0.00569
+0.00%
$2.13 million $601
Jun 7, 7 AM $0.00569
+0.00%
$2.13 million $601
Jun 7, 6 AM $0.00569
+0.00%
$2.13 million $609
Jun 7, 5 AM $0.00569
+0.00%
$2.13 million $670
Jun 7, 4 AM $0.00569
+0.00%
$2.13 million $670
Jun 7, 3 AM $0.00569
+0.00%
$2.13 million $670
Jun 7, 2 AM $0.00569
+0.00%
$2.13 million $670
Jun 7, 1 AM $0.00569
-0.85%
$2.13 million $678
Jun 7, 12 AM $0.00574
+0.00%
$2.15 million $629
Jun 6, 11 PM $0.00574
+0.00%
$2.15 million $681
Jun 6, 10 PM $0.00574
+0.84%
$2.15 million $681
Jun 6, 9 PM $0.00569
-1.64%
$2.13 million $674
Jun 6, 8 PM $0.00579
-1.63%
$2.17 million $732
Jun 6, 7 PM $0.00588
-0.52%
$2.21 million $813
Jun 6, 6 PM $0.00591
+0.24%
$2.22 million $804
Jun 6, 5 PM $0.0059
+4.15%
$2.21 million $796
Jun 6, 4 PM $0.00567
-0.39%
$2.12 million $805
Jun 6, 3 PM $0.00567
-3.69%
$2.12 million $792
Jun 6, 2 PM $0.00582
-0.09%
$2.18 million $949