Waves Enterprise Historical Data

WEST Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00202
-0.97%
$ 756,232 $ 17
May 23, 12 AM $ 0.00205
+1.78%
$ 766,796 $ 17
May 22, 11 PM $ 0.00199
+1.15%
$ 744,907 $ 17
May 22, 10 PM $ 0.00197
-1.71%
$ 736,981 $ 16
May 22, 9 PM $ 0.002
+1.32%
$ 750,363 $ 17
May 22, 8 PM $ 0.00196
-1.35%
$ 736,422 $ 16
May 22, 7 PM $ 0.00197
-1.12%
$ 740,430 $ 17
May 22, 6 PM $ 0.002
-0.83%
$ 750,148 $ 17
May 22, 5 PM $ 0.00202
-0.45%
$ 757,166 $ 21
May 22, 4 PM $ 0.00202
-0.68%
$ 756,518 $ 21
May 22, 3 PM $ 0.00203
+1.39%
$ 760,738 $ 21
May 22, 2 PM $ 0.00201
-1.02%
$ 752,095 $ 21
May 22, 1 PM $ 0.00203
-0.07%
$ 760,096 $ 21
May 22, 12 PM $ 0.00203
-0.12%
$ 760,255 $ 26
May 22, 11 AM $ 0.00203
-1.70%
$ 761,180 $ 30
May 22, 10 AM $ 0.00206
+3.21%
$ 773,082 $ 28
May 22, 9 AM $ 0.002
-1.83%
$ 749,381 $ 24
May 22, 8 AM $ 0.00204
+3.86%
$ 764,064 $ 21
May 22, 7 AM $ 0.00196
-0.32%
$ 735,815 $ 13
May 22, 6 AM $ 0.00196
+0.00%
$ 736,431 $ 13
May 22, 5 AM $ 0.00197
+0.35%
$ 737,537 $ 13
May 22, 4 AM $ 0.00197
-0.29%
$ 737,624 $ 141
May 22, 3 AM $ 0.00208
+7.22%
$ 781,675 $ 284
May 22, 2 AM $ 0.00194
-0.04%
$ 728,828 $ 280
May 22, 1 AM $ 0.00194
+0.37%
$ 728,118 $ 285
May 22, 12 AM $ 0.00193
-0.53%
$ 724,959 $ 283
May 21, 11 PM $ 0.00194
-0.15%
$ 727,038 $ 284
May 21, 10 PM $ 0.00194
-0.40%
$ 728,145 $ 284
May 21, 9 PM $ 0.00195
-0.42%
$ 732,497 $ 285
May 21, 8 PM $ 0.00196
+0.06%
$ 736,447 $ 287
May 21, 7 PM $ 0.00196
+0.29%
$ 736,426 $ 287
May 21, 6 PM $ 0.00196
-0.85%
$ 734,129 $ 287
May 21, 5 PM $ 0.00197
+1.58%
$ 739,876 $ 290
May 21, 4 PM $ 0.00195
+0.07%
$ 731,730 $ 290
May 21, 3 PM $ 0.00195
+1.40%
$ 732,108 $ 291
May 21, 2 PM $ 0.00193
-0.78%
$ 723,189 $ 288
May 21, 8 AM $ 0.00292
-26.69%
$ 1.1 million $ 551
May 21, 7 AM $ 0.00399
-1.31%
$ 1.5 million $ 260
May 21, 6 AM $ 0.00404
+0.00%
$ 1.52 million $ 264
May 21, 5 AM $ 0.00404
+1.10%
$ 1.52 million $ 264
May 21, 4 AM $ 0.004
+0.00%
$ 1.5 million $ 280
May 21, 3 AM $ 0.004
+0.00%
$ 1.5 million $ 365
May 21, 2 AM $ 0.00409
+0.00%
$ 1.53 million $ 483
May 21, 1 AM $ 0.00409
-0.10%
$ 1.53 million $ 487
May 21, 12 AM $ 0.00409
+2.04%
$ 1.54 million $ 476
May 20, 11 PM $ 0.00401
-1.69%
$ 1.5 million $ 500
May 20, 10 PM $ 0.00408
-0.02%
$ 1.53 million $ 514
May 20, 9 PM $ 0.00408
+0.00%
$ 1.53 million $ 579
May 20, 8 PM $ 0.00408
+0.00%
$ 1.53 million $ 575
May 20, 7 PM $ 0.00408
+0.00%
$ 1.53 million $ 575