Waves Enterprise Historical Data

WEST Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.67
-3.46%
$ 268.12 million $ 1.52 million
Oct 7, 2021 $ 0.694
+5.47%
$ 277.72 million $ 2.71 million
Oct 6, 2021 $ 0.657
+23.80%
$ 262.62 million $ 1.06 million
Oct 5, 2021 $ 0.53
-2.19%
$ 211.83 million $ 131,075
Oct 4, 2021 $ 0.541
-2.26%
$ 216.57 million $ 153,084
Oct 3, 2021 $ 0.552
-4.54%
$ 220.94 million $ 171,092
Oct 2, 2021 $ 0.579
-7.36%
$ 231.45 million $ 712,459
Oct 1, 2021 $ 0.625
+0.20%
$ 250.14 million $ 410,073
Sep 30, 2021 $ 0.624
+17.18%
$ 249.63 million $ 841,089
Sep 29, 2021 $ 0.533
+2.40%
$ 213.02 million $ 372,959
Sep 28, 2021 $ 0.52
+0.12%
$ 208.06 million $ 408,842
Sep 27, 2021 $ 0.519
+0.54%
$ 207.43 million $ 304,255
Sep 26, 2021 $ 0.516
+5.40%
$ 206.28 million $ 310,372
Sep 25, 2021 $ 0.489
-1.69%
$ 195.73 million $ 240,892
Sep 24, 2021 $ 0.498
-0.42%
$ 199.09 million $ 334,501
Sep 23, 2021 $ 0.499
+1.35%
$ 199.68 million $ 344,264
Sep 22, 2021 $ 0.493
+12.10%
$ 197.02 million $ 416,805
Sep 21, 2021 $ 0.44
+8.54%
$ 175.82 million $ 917,956
Sep 20, 2021 $ 0.406
-8.02%
$ 162.24 million $ 387,151
Sep 19, 2021 $ 0.44
+1.21%
$ 176.19 million $ 185,538
Sep 18, 2021 $ 0.435
-0.95%
$ 174.11 million $ 139,298
Sep 17, 2021 $ 0.439
-5.95%
$ 175.76 million $ 209,516
Sep 16, 2021 $ 0.467
+5.11%
$ 186.9 million $ 221,311
Sep 15, 2021 $ 0.445
+1.51%
$ 177.8 million $ 266,457
Sep 14, 2021 $ 0.438
+0.65%
$ 175.16 million $ 235,780
Sep 13, 2021 $ 0.435
-2.16%
$ 174.04 million $ 274,746
Sep 12, 2021 $ 0.445
-3.13%
$ 177.89 million $ 370,274
Sep 11, 2021 $ 0.459
-6.33%
$ 183.63 million $ 385,501
Sep 10, 2021 $ 0.491
+5.68%
$ 196.38 million $ 282,540
Sep 9, 2021 $ 0.464
+2.28%
$ 185.75 million $ 307,138
Sep 8, 2021 $ 0.454
+2.97%
$ 181.74 million $ 443,393
Sep 7, 2021 $ 0.441
-7.61%
$ 176.35 million $ 291,941
Sep 6, 2021 $ 0.477
-3.62%
$ 190.86 million $ 383,178
Sep 5, 2021 $ 0.495
+3.23%
$ 198.01 million $ 224,885
Sep 4, 2021 $ 0.48
+0.05%
$ 191.86 million $ 217,430
Sep 3, 2021 $ 0.479
+4.44%
$ 191.73 million $ 264,599
Sep 2, 2021 $ 0.459
+0.05%
$ 183.54 million $ 459,777
Sep 1, 2021 $ 0.459
-3.40%
$ 183.46 million $ 485,160
Aug 31, 2021 $ 0.468
-4.92%
$ 187.08 million $ 638,782
Aug 30, 2021 $ 0.492
+10.63%
$ 196.73 million $ 533,230
Aug 29, 2021 $ 0.445
-1.24%
$ 177.83 million $ 268,074
Aug 28, 2021 $ 0.45
-2.29%
$ 180.04 million $ 441,365
Aug 27, 2021 $ 0.46
-0.54%
$ 184.03 million $ 357,644
Aug 26, 2021 $ 0.462
-7.08%
$ 184.85 million $ 651,862
Aug 25, 2021 $ 0.497
-1.93%
$ 198.73 million $ 495,292
Aug 24, 2021 $ 0.506
-1.31%
$ 202.29 million $ 763,002
Aug 23, 2021 $ 0.514
+2.41%
$ 205.59 million $ 615,155
Aug 22, 2021 $ 0.502
+0.71%
$ 200.72 million $ 662,465
Aug 21, 2021 $ 0.498
+5.91%
$ 199.32 million $ 557,118
Aug 20, 2021 $ 0.47
-3.61%
$ 188.15 million $ 480,171