Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $0.00582
+0.00%
$2.18 million $968
Jun 6, 12 PM $0.00582
+4.79%
$2.18 million $981
Jun 6, 11 AM $0.00582
+0.00%
$2.18 million $1,016
Jun 6, 10 AM $0.00582
+0.00%
$2.18 million $1,058
Jun 6, 9 AM $0.00582
+3.98%
$2.18 million $1,039
Jun 6, 8 AM $0.0056
+0.00%
$2.1 million $1,042
Jun 6, 7 AM $0.0056
-1.06%
$2.1 million $1,047
Jun 6, 6 AM $0.00566
+1.73%
$2.12 million $1,055
Jun 6, 5 AM $0.00556
+0.00%
$2.09 million $1,024
Jun 6, 4 AM $0.00556
+0.00%
$2.09 million $1,080
Jun 6, 3 AM $0.00556
+0.00%
$2.09 million $1,112
Jun 6, 2 AM $0.00556
+0.00%
$2.09 million $1,117
Jun 6, 1 AM $0.00556
+0.96%
$2.09 million $1,125
Jun 6, 12 AM $0.00551
-5.16%
$2.07 million $1,128
Jun 5, 11 PM $0.00581
+0.00%
$2.18 million $1,101
Jun 5, 10 PM $0.00581
-2.30%
$2.18 million $1,186
Jun 5, 9 PM $0.00595
+3.55%
$2.23 million $1,214
Jun 5, 8 PM $0.00574
-4.39%
$2.15 million $1,197
Jun 5, 7 PM $0.00601
+3.41%
$2.25 million $1,217
Jun 5, 6 PM $0.00581
-4.33%
$2.18 million $1,547
Jun 5, 5 PM $0.00606
+4.81%
$2.27 million $1,560
Jun 5, 4 PM $0.00578
-0.34%
$2.17 million $1,551
Jun 5, 3 PM $0.0058
+3.00%
$2.17 million $2,082
Jun 5, 2 PM $0.00573
-1.48%
$2.15 million $3,026
Jun 5, 1 PM $0.00582
-3.05%
$2.18 million $3,292
Jun 5, 12 PM $0.006
+0.13%
$2.25 million $3,322
Jun 5, 11 AM $0.00599
-4.10%
$2.25 million $3,504
Jun 5, 10 AM $0.00625
-0.26%
$2.34 million $4,504
Jun 5, 9 AM $0.00626
-1.51%
$2.35 million $4,757
Jun 5, 8 AM $0.00636
+7.80%
$2.38 million $4,788
Jun 5, 7 AM $0.0059
-0.35%
$2.21 million $5,336
Jun 5, 6 AM $0.00592
+2.51%
$2.22 million $5,533
Jun 5, 5 AM $0.00578
-0.07%
$2.17 million $5,587
Jun 5, 4 AM $0.00578
-9.95%
$2.17 million $5,758
Jun 5, 3 AM $0.00642
-0.05%
$2.41 million $5,775
Jun 5, 2 AM $0.00642
-0.09%
$2.41 million $5,818
Jun 5, 1 AM $0.00643
-0.09%
$2.41 million $5,889
Jun 5, 12 AM $0.00644
+9.51%
$2.41 million $6,020
Jun 4, 11 PM $0.00588
-1.80%
$2.2 million $6,049
Jun 4, 10 PM $0.00598
+3.60%
$2.24 million $6,025
Jun 4, 9 PM $0.00635
+10.37%
$2.38 million $6,055
Jun 4, 8 PM $0.00568
+1.43%
$2.13 million $6,099
Jun 4, 7 PM $0.00574
+4.86%
$2.15 million $5,806
Jun 4, 6 PM $0.0055
+2.46%
$2.06 million $5,718
Jun 4, 5 PM $0.00537
-10.52%
$2.01 million $5,699
Jun 4, 4 PM $0.006
+16.49%
$2.25 million $5,693
Jun 4, 3 PM $0.00515
+17.02%
$1.93 million $5,185
Jun 4, 2 PM $0.00486
-6.04%
$1.82 million $4,031
Jun 4, 1 PM $0.00517
+5.43%
$1.94 million $3,807
Jun 4, 12 PM $0.0049
-0.39%
$1.84 million $3,844