Waves Enterprise Historical Data

WEST Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00408
+0.00%
$ 1.53 million $ 575
May 20, 5 PM $ 0.00408
+0.00%
$ 1.53 million $ 575
May 20, 4 PM $ 0.00408
-0.05%
$ 1.53 million $ 553
May 20, 3 PM $ 0.00408
+0.07%
$ 1.53 million $ 527
May 20, 2 PM $ 0.00403
-1.78%
$ 1.51 million $ 501
May 20, 1 PM $ 0.0041
+1.81%
$ 1.54 million $ 492
May 20, 12 PM $ 0.00402
+2.55%
$ 1.51 million $ 479
May 20, 11 AM $ 0.00392
+0.00%
$ 1.47 million $ 465
May 20, 10 AM $ 0.00392
+0.00%
$ 1.47 million $ 465
May 20, 9 AM $ 0.00392
+0.00%
$ 1.47 million $ 465
May 20, 8 AM $ 0.00392
-2.42%
$ 1.47 million $ 461
May 20, 7 AM $ 0.00402
+0.25%
$ 1.51 million $ 448
May 20, 6 AM $ 0.00401
+0.00%
$ 1.5 million $ 433
May 20, 5 AM $ 0.00401
-1.43%
$ 1.5 million $ 433
May 20, 4 AM $ 0.00406
-0.68%
$ 1.52 million $ 413
May 20, 3 AM $ 0.00409
-1.21%
$ 1.53 million $ 328
May 20, 2 AM $ 0.00409
-4.04%
$ 1.53 million $ 252
May 20, 1 AM $ 0.00426
-1.96%
$ 1.6 million $ 183
May 20, 12 AM $ 0.00434
+3.40%
$ 1.63 million $ 169
May 19, 10 PM $ 0.00439
-2.75%
$ 1.64 million $ 27
May 19, 9 PM $ 0.00451
+0.00%
$ 1.69 million $ 23
May 19, 8 PM $ 0.00451
+0.00%
$ 1.69 million $ 26
May 19, 7 PM $ 0.00451
+0.00%
$ 1.69 million $ 26
May 19, 6 PM $ 0.00451
+0.00%
$ 1.69 million $ 26
May 19, 5 PM $ 0.00451
+0.00%
$ 1.69 million $ 145
May 19, 4 PM $ 0.00451
-0.22%
$ 1.69 million $ 145
May 19, 3 PM $ 0.00452
-0.22%
$ 1.69 million $ 143
May 19, 2 PM $ 0.00453
+0.00%
$ 1.7 million $ 146
May 19, 1 PM $ 0.00453
-0.44%
$ 1.7 million $ 146
May 19, 12 PM $ 0.00455
-1.54%
$ 1.71 million $ 146
May 19, 11 AM $ 0.00462
+0.00%
$ 1.73 million $ 144
May 19, 10 AM $ 0.00462
+0.00%
$ 1.73 million $ 158
May 19, 9 AM $ 0.00462
+0.00%
$ 1.73 million $ 186
May 19, 8 AM $ 0.00462
+0.00%
$ 1.73 million $ 225
May 19, 7 AM $ 0.00462
-0.45%
$ 1.73 million $ 233
May 19, 6 AM $ 0.00464
+0.00%
$ 1.74 million $ 271
May 19, 5 AM $ 0.00464
+0.00%
$ 1.74 million $ 295
May 19, 4 AM $ 0.00464
+0.00%
$ 1.74 million $ 325
May 19, 3 AM $ 0.00464
+0.00%
$ 1.74 million $ 333
May 19, 2 AM $ 0.00464
+0.00%
$ 1.74 million $ 358
May 19, 1 AM $ 0.00464
+0.00%
$ 1.74 million $ 769
May 19, 12 AM $ 0.00464
+0.00%
$ 1.74 million $ 822
May 18, 11 PM $ 0.00464
+0.00%
$ 1.74 million $ 870
May 18, 10 PM $ 0.00464
+0.00%
$ 1.74 million $ 899
May 18, 9 PM $ 0.00464
-0.85%
$ 1.74 million $ 899
May 18, 8 PM $ 0.00468
+0.00%
$ 1.76 million $ 901
May 18, 7 PM $ 0.00468
+0.00%
$ 1.76 million $ 962
May 18, 6 PM $ 0.00468
-0.64%
$ 1.76 million $ 1,137
May 18, 5 PM $ 0.00471
+0.00%
$ 1.77 million $ 1,021
May 18, 4 PM $ 0.00471
+0.00%
$ 1.77 million $ 1,022