Waves Enterprise Historical Data

WEST Page 35
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.488
-2.23%
$ 195.18 million $ 268,972
Aug 18, 2021 $ 0.499
-4.52%
$ 199.76 million $ 414,792
Aug 17, 2021 $ 0.523
-3.88%
$ 209.17 million $ 729,361
Aug 16, 2021 $ 0.544
+4.18%
$ 217.66 million $ 560,426
Aug 15, 2021 $ 0.522
-0.61%
$ 208.95 million $ 594,862
Aug 14, 2021 $ 0.525
-2.38%
$ 209.98 million $ 1.1 million
Aug 13, 2021 $ 0.538
+3.07%
$ 215.1 million $ 723,821
Aug 12, 2021 $ 0.522
+3.69%
$ 208.79 million $ 518,351
Aug 11, 2021 $ 0.503
-5.20%
$ 201.36 million $ 492,304
Aug 10, 2021 $ 0.531
+1.66%
$ 212.37 million $ 583,492
Aug 8, 2021 $ 0.5
+4.70%
$ 199.91 million $ 494,989
Aug 7, 2021 $ 0.477
-1.79%
$ 190.96 million $ 430,127
Aug 6, 2021 $ 0.486
+6.61%
$ 194.46 million $ 482,880
Aug 5, 2021 $ 0.456
+1.89%
$ 182.43 million $ 444,896
Aug 4, 2021 $ 0.453
+4.24%
$ 181.33 million $ 657,946
Aug 3, 2021 $ 0.435
+5.50%
$ 173.83 million $ 646,213
Aug 2, 2021 $ 0.412
+3.91%
$ 164.78 million $ 556,965
Aug 1, 2021 $ 0.394
+2.48%
$ 157.66 million $ 233,310
Jul 30, 2021 $ 0.391
+1.81%
$ 156.45 million $ 265,448
Jul 29, 2021 $ 0.383
-0.62%
$ 153.35 million $ 293,613
Jul 28, 2021 $ 0.386
+3.31%
$ 154.31 million $ 212,886
Jul 27, 2021 $ 0.373
-0.16%
$ 149.3 million $ 272,807
Jul 26, 2021 $ 0.373
+0.09%
$ 149.09 million $ 290,441
Jul 25, 2021 $ 0.373
-0.95%
$ 149.15 million $ 344,445
Jul 24, 2021 $ 0.377
+2.65%
$ 150.62 million $ 275,827
Jul 23, 2021 $ 0.367
+2.29%
$ 146.72 million $ 306,947
Jul 22, 2021 $ 0.359
+3.49%
$ 143.57 million $ 339,850
Jul 21, 2021 $ 0.346
+4.40%
$ 138.54 million $ 329,997
Jul 20, 2021 $ 0.331
-9.41%
$ 132.58 million $ 261,713
Jul 19, 2021 $ 0.366
-2.68%
$ 146.36 million $ 264,277
Jul 18, 2021 $ 0.376
-1.91%
$ 150.36 million $ 202,362
Jul 17, 2021 $ 0.383
-4.55%
$ 153.28 million $ 202,770
Jul 16, 2021 $ 0.401
+12.90%
$ 160.58 million $ 396,349
Jul 15, 2021 $ 0.356
-1.45%
$ 142.5 million $ 256,165
Jul 14, 2021 $ 0.362
-5.08%
$ 144.78 million $ 225,605
Jul 13, 2021 $ 0.381
+2.71%
$ 152.46 million $ 189,105
Jul 12, 2021 $ 0.371
-2.62%
$ 148.46 million $ 626,111
Jul 11, 2021 $ 0.381
+20.83%
$ 152.43 million $ 876,387
Jul 10, 2021 $ 0.314
-3.58%
$ 125.72 million $ 1.31 million
Jul 9, 2021 $ 0.326
-9.51%
$ 130.37 million $ 289,007
Jul 8, 2021 $ 0.36
+17.15%
$ 144.16 million $ 1.01 million
Jul 7, 2021 $ 0.308
+1.09%
$ 123.04 million $ 297,310
Jul 6, 2021 $ 0.305
+0.31%
$ 121.8 million $ 308,895
Jul 5, 2021 $ 0.303
-10.13%
$ 121.37 million $ 244,641
Jul 4, 2021 $ 0.338
+10.19%
$ 135.14 million $ 246,941
Jul 3, 2021 $ 0.307
+2.17%
$ 122.63 million $ 266,890
Jul 2, 2021 $ 0.3
-3.49%
$ 119.95 million $ 187,932
Jul 1, 2021 $ 0.311
-2.16%
$ 124.26 million $ 306,244
Jun 30, 2021 $ 0.318
-2.59%
$ 127.03 million $ 324,741
Jun 29, 2021 $ 0.326
+3.33%
$ 130.36 million $ 445,314