Waves Enterprise Historical Data

WEST Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00471
+0.02%
$ 1.77 million $ 1,023
May 18, 2 PM $ 0.00471
+0.00%
$ 1.77 million $ 1,026
May 18, 1 PM $ 0.00471
-0.88%
$ 1.77 million $ 2,089
May 18, 12 PM $ 0.00475
-1.19%
$ 1.78 million $ 2,084
May 18, 11 AM $ 0.00481
-1.84%
$ 1.8 million $ 2,077
May 18, 10 AM $ 0.0049
+0.55%
$ 1.84 million $ 2,104
May 18, 9 AM $ 0.00487
-2.17%
$ 1.83 million $ 2,120
May 18, 8 AM $ 0.00498
-0.08%
$ 1.87 million $ 2,081
May 18, 7 AM $ 0.00498
+0.06%
$ 1.87 million $ 2,084
May 18, 6 AM $ 0.00473
+0.11%
$ 1.77 million $ 2,071
May 18, 5 AM $ 0.00509
+0.00%
$ 1.91 million $ 2,034
May 18, 4 AM $ 0.00509
+0.02%
$ 1.91 million $ 2,029
May 18, 3 AM $ 0.00508
+2.71%
$ 1.91 million $ 2,021
May 18, 2 AM $ 0.00535
+0.00%
$ 2.01 million $ 1,585
May 18, 1 AM $ 0.00535
-0.59%
$ 2.01 million $ 1,585
May 18, 12 AM $ 0.00539
+0.17%
$ 2.02 million $ 1,532
May 17, 11 PM $ 0.00538
-0.09%
$ 2.02 million $ 1,487
May 17, 10 PM $ 0.00538
+0.00%
$ 2.02 million $ 1,515
May 17, 9 PM $ 0.00538
-0.07%
$ 2.02 million $ 1,515
May 17, 8 PM $ 0.00539
+0.54%
$ 2.02 million $ 1,681
May 17, 2 PM $ 0.00586
+0.00%
$ 2.2 million $ 416
May 17, 1 PM $ 0.00586
+0.00%
$ 2.2 million $ 428
May 17, 12 PM $ 0.00586
+0.00%
$ 2.2 million $ 460
May 17, 11 AM $ 0.00586
-2.70%
$ 2.2 million $ 1,845
May 17, 10 AM $ 0.00603
+1.31%
$ 2.26 million $ 1,815
May 17, 9 AM $ 0.00595
+0.00%
$ 2.23 million $ 1,810
May 17, 8 AM $ 0.00595
+0.03%
$ 2.23 million $ 1,810
May 17, 7 AM $ 0.00595
+4.90%
$ 2.23 million $ 1,828
May 17, 6 AM $ 0.00567
+0.00%
$ 2.13 million $ 1,958
May 17, 5 AM $ 0.00567
-4.64%
$ 2.13 million $ 1,968
May 17, 4 AM $ 0.00594
+0.00%
$ 2.23 million $ 2,707
May 17, 3 AM $ 0.00594
+0.00%
$ 2.23 million $ 2,707
May 17, 2 AM $ 0.00594
+0.00%
$ 2.23 million $ 2,707
May 17, 1 AM $ 0.00594
+0.00%
$ 2.23 million $ 2,707
May 17, 12 AM $ 0.00594
+0.00%
$ 2.23 million $ 2,707
May 16, 11 PM $ 0.00594
+2.25%
$ 2.23 million $ 2,704
May 16, 9 PM $ 0.00605
+0.00%
$ 2.27 million $ 2,478
May 16, 8 PM $ 0.00605
+0.00%
$ 2.27 million $ 2,478
May 16, 7 PM $ 0.00605
+0.00%
$ 2.27 million $ 2,478
May 16, 6 PM $ 0.00605
+0.00%
$ 2.27 million $ 2,478
May 16, 5 PM $ 0.00605
+0.00%
$ 2.27 million $ 2,480
May 16, 4 PM $ 0.00605
+0.00%
$ 2.27 million $ 2,480
May 16, 3 PM $ 0.00605
-3.09%
$ 2.27 million $ 2,595
May 16, 2 PM $ 0.00624
+0.00%
$ 2.34 million $ 2,568
May 16, 1 PM $ 0.00624
-0.13%
$ 2.34 million $ 2,646
May 16, 12 PM $ 0.00625
-0.57%
$ 2.34 million $ 2,722
May 16, 11 AM $ 0.00629
+0.03%
$ 2.36 million $ 1,374
May 16, 10 AM $ 0.00628
+1.19%
$ 2.36 million $ 1,366
May 16, 9 AM $ 0.00621
+0.00%
$ 2.33 million $ 1,327
May 16, 8 AM $ 0.00621
-1.44%
$ 2.33 million $ 1,327