Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 AM $0.00492
+11.89%
$1.85 million $3,612
Jun 4, 10 AM $0.00465
-7.52%
$1.74 million $2,386
Jun 4, 9 AM $0.00503
+7.43%
$1.89 million $2,405
Jun 4, 8 AM $0.00468
+26.04%
$1.75 million $2,345
Jun 4, 7 AM $0.00347
-4.24%
$1.3 million $1,655
Jun 4, 6 AM $0.00363
-1.01%
$1.36 million $1,594
Jun 4, 5 AM $0.00367
-7.70%
$1.37 million $1,507
Jun 4, 4 AM $0.00397
-0.10%
$1.49 million $1,282
Jun 4, 3 AM $0.00398
-0.40%
$1.49 million $1,234
Jun 4, 2 AM $0.00399
+0.38%
$1.5 million $1,250
Jun 4, 1 AM $0.00398
+5.24%
$1.49 million $1,164
Jun 4, 12 AM $0.00378
+0.77%
$1.42 million $1,038
Jun 3, 11 PM $0.00399
+5.61%
$1.5 million $1,000
Jun 3, 10 PM $0.00378
-5.07%
$1.42 million $943
Jun 3, 9 PM $0.00398
-0.13%
$1.49 million $957
Jun 3, 8 PM $0.00399
+4.43%
$1.49 million $948
Jun 3, 7 PM $0.00382
-4.38%
$1.43 million $902
Jun 3, 6 PM $0.00399
+0.00%
$1.5 million $888
Jun 3, 5 PM $0.00399
+0.00%
$1.5 million $916
Jun 3, 4 PM $0.00399
+4.53%
$1.5 million $917
Jun 3, 3 PM $0.00382
-4.33%
$1.43 million $893
Jun 3, 2 PM $0.00399
+0.48%
$1.5 million $868
Jun 3, 1 PM $0.00397
-0.60%
$1.49 million $850
Jun 3, 12 PM $0.004
-0.08%
$1.5 million $851
Jun 3, 11 AM $0.0038
-5.03%
$1.42 million $776
Jun 3, 10 AM $0.004
+5.32%
$1.5 million $857
Jun 3, 9 AM $0.00379
+0.00%
$1.42 million $861
Jun 3, 8 AM $0.00379
-0.37%
$1.42 million $914
Jun 3, 7 AM $0.00381
+0.00%
$1.43 million $944
Jun 3, 6 AM $0.00381
+0.37%
$1.43 million $1,000
Jun 3, 5 AM $0.00379
+0.00%
$1.42 million $1,155
Jun 3, 4 AM $0.00379
+0.00%
$1.42 million $1,155
Jun 3, 3 AM $0.00379
-0.32%
$1.42 million $1,155
Jun 3, 2 AM $0.00381
+0.00%
$1.43 million $1,092
Jun 3, 1 AM $0.00381
+0.00%
$1.43 million $1,092
Jun 3, 12 AM $0.00381
+0.00%
$1.43 million $1,088
Jun 2, 11 PM $0.00381
+0.32%
$1.43 million $1,143
Jun 2, 10 PM $0.00379
-0.63%
$1.42 million $1,199
Jun 2, 9 PM $0.00382
-0.13%
$1.43 million $1,159
Jun 2, 8 PM $0.00382
+0.00%
$1.43 million $1,134
Jun 2, 7 PM $0.00382
+0.98%
$1.43 million $1,188
Jun 2, 6 PM $0.00379
-1.64%
$1.42 million $1,213
Jun 2, 5 PM $0.00383
+3.85%
$1.44 million $1,148
Jun 2, 4 PM $0.00369
-3.48%
$1.38 million $1,102
Jun 2, 3 PM $0.00367
-4.11%
$1.37 million $1,066
Jun 2, 2 PM $0.00382
+4.42%
$1.43 million $1,041
Jun 2, 1 PM $0.00381
+0.26%
$1.43 million $1,048
Jun 2, 12 PM $0.0038
+0.66%
$1.42 million $1,339
Jun 2, 11 AM $0.004
+4.88%
$1.5 million $1,458
Jun 2, 10 AM $0.00381
-0.57%
$1.43 million $1,404