Waves Enterprise Historical Data

WEST Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.315
+5.54%
$ 126.1 million $ 446,299
Jun 27, 2021 $ 0.299
-3.54%
$ 119.68 million $ 518,004
Jun 26, 2021 $ 0.311
-1.20%
$ 124.23 million $ 353,792
Jun 25, 2021 $ 0.314
-3.07%
$ 125.75 million $ 341,402
Jun 24, 2021 $ 0.324
+4.49%
$ 129.51 million $ 479,744
Jun 23, 2021 $ 0.31
-10.81%
$ 123.87 million $ 603,924
Jun 22, 2021 $ 0.347
-7.38%
$ 138.79 million $ 416,998
Jun 21, 2021 $ 0.375
-14.82%
$ 149.83 million $ 609,381
Jun 20, 2021 $ 0.44
+1.64%
$ 175.81 million $ 519,987
Jun 19, 2021 $ 0.433
+6.23%
$ 173.07 million $ 401,432
Jun 18, 2021 $ 0.408
-6.21%
$ 163.01 million $ 787,015
Jun 17, 2021 $ 0.435
+5.68%
$ 173.81 million $ 410,820
Jun 16, 2021 $ 0.413
+4.02%
$ 165.34 million $ 427,280
Jun 15, 2021 $ 0.397
+0.51%
$ 158.89 million $ 434,857
Jun 14, 2021 $ 0.395
+1.17%
$ 157.99 million $ 464,148
Jun 13, 2021 $ 0.391
+2.39%
$ 156.3 million $ 608,985
Jun 12, 2021 $ 0.383
+3.10%
$ 153.31 million $ 519,272
Jun 11, 2021 $ 0.372
-6.02%
$ 148.65 million $ 451,892
Jun 10, 2021 $ 0.396
-4.30%
$ 158.38 million $ 339,686
Jun 9, 2021 $ 0.414
+5.61%
$ 165.65 million $ 473,560
Jun 8, 2021 $ 0.392
-8.26%
$ 156.91 million $ 548,136
Jun 7, 2021 $ 0.428
-4.63%
$ 171.27 million $ 594,963
Jun 6, 2021 $ 0.449
-2.63%
$ 179.68 million $ 764,572
Jun 5, 2021 $ 0.462
-4.17%
$ 184.71 million $ 796,942
Jun 4, 2021 $ 0.482
-8.70%
$ 192.75 million $ 891,542
Jun 3, 2021 $ 0.528
-4.42%
$ 211.08 million $ 926,454
Jun 2, 2021 $ 0.557
+2.08%
$ 222.96 million $ 418,104
Jun 1, 2021 $ 0.546
-1.56%
$ 218.57 million $ 634,248
May 30, 2021 $ 0.582
-2.43%
$ 232.65 million $ 909,623
May 29, 2021 $ 0.596
-1.50%
$ 238.51 million $ 1.9 million
May 28, 2021 $ 0.606
-5.46%
$ 242.43 million $ 1.32 million
May 27, 2021 $ 0.643
+4.20%
$ 257.18 million $ 1.06 million
May 26, 2021 $ 0.617
+3.87%
$ 246.78 million $ 1.3 million
May 25, 2021 $ 0.593
+7.01%
$ 237.03 million $ 1.54 million
May 24, 2021 $ 0.554
+16.37%
$ 221.48 million $ 842,936
May 23, 2021 $ 0.476
-13.04%
$ 190.41 million $ 1.11 million
May 22, 2021 $ 0.548
+13.63%
$ 219.03 million $ 799,460
May 21, 2021 $ 0.482
-2.17%
$ 192.66 million $ 1.1 million
May 20, 2021 $ 0.492
+12.74%
$ 196.79 million $ 1.11 million
May 19, 2021 $ 0.436
-15.34%
$ 174.58 million $ 1.11 million
May 18, 2021 $ 0.516
+0.81%
$ 206.27 million $ 614,416
May 17, 2021 $ 0.511
-0.28%
$ 204.59 million $ 940,915
May 16, 2021 $ 0.513
-6.25%
$ 205.17 million $ 911,967
May 15, 2021 $ 0.547
-4.12%
$ 218.84 million $ 690,251
May 14, 2021 $ 0.571
+12.96%
$ 228.27 million $ 1.32 million
May 13, 2021 $ 0.505
-2.44%
$ 202.06 million $ 1.16 million
May 12, 2021 $ 0.518
-13.36%
$ 207.15 million $ 1.52 million
May 11, 2021 $ 0.598
+4.01%
$ 239.13 million $ 951,560
May 10, 2021 $ 0.575
-13.18%
$ 229.89 million $ 1.18 million
May 9, 2021 $ 0.662
+0.17%
$ 264.78 million $ 735,501