Waves Enterprise Historical Data

WEST Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0063
-0.51%
$ 2.36 million $ 1,302
May 16, 6 AM $ 0.00633
+1.07%
$ 2.37 million $ 1,175
May 16, 5 AM $ 0.00627
+5.95%
$ 2.35 million $ 1,216
May 16, 4 AM $ 0.00581
+2.68%
$ 2.18 million $ 513
May 16, 3 AM $ 0.00566
+0.00%
$ 2.12 million $ 569
May 16, 2 AM $ 0.00566
+0.00%
$ 2.12 million $ 573
May 16, 1 AM $ 0.00566
+0.00%
$ 2.12 million $ 573
May 16, 12 AM $ 0.00566
+0.00%
$ 2.12 million $ 597
May 15, 11 PM $ 0.00566
+0.21%
$ 2.12 million $ 597
May 15, 10 PM $ 0.00565
+0.00%
$ 2.12 million $ 595
May 15, 9 PM $ 0.00565
+0.00%
$ 2.12 million $ 648
May 15, 8 PM $ 0.00565
+0.00%
$ 2.12 million $ 650
May 15, 7 PM $ 0.00565
+0.00%
$ 2.12 million $ 650
May 15, 6 PM $ 0.00565
+1.06%
$ 2.12 million $ 650
May 15, 5 PM $ 0.00559
+0.00%
$ 2.1 million $ 763
May 15, 4 PM $ 0.00559
+0.05%
$ 2.1 million $ 768
May 15, 3 PM $ 0.00559
+0.00%
$ 2.1 million $ 642
May 15, 2 PM $ 0.00559
-2.29%
$ 2.1 million $ 642
May 15, 1 PM $ 0.00572
+4.21%
$ 2.14 million $ 582
May 15, 12 PM $ 0.00549
+0.00%
$ 2.06 million $ 506
May 15, 11 AM $ 0.00549
+0.00%
$ 2.06 million $ 528
May 15, 10 AM $ 0.00549
+0.00%
$ 2.06 million $ 583
May 15, 9 AM $ 0.00549
+0.00%
$ 2.06 million $ 619
May 15, 8 AM $ 0.00549
+0.20%
$ 2.06 million $ 651
May 15, 7 AM $ 0.00548
-3.89%
$ 2.05 million $ 681
May 15, 6 AM $ 0.0057
-0.33%
$ 2.14 million $ 704
May 15, 5 AM $ 0.00572
+6.04%
$ 2.14 million $ 704
May 15, 4 AM $ 0.00539
-4.06%
$ 2.02 million $ 680
May 15, 3 AM $ 0.00562
+3.84%
$ 2.11 million $ 669
May 15, 2 AM $ 0.00541
+0.00%
$ 2.03 million $ 754
May 15, 1 AM $ 0.00541
-3.70%
$ 2.03 million $ 1,003
May 15, 12 AM $ 0.00562
+0.00%
$ 2.11 million $ 1,004
May 14, 11 PM $ 0.00562
+0.00%
$ 2.11 million $ 1,123
May 14, 10 PM $ 0.00562
-1.54%
$ 2.11 million $ 1,189
May 14, 9 PM $ 0.00571
+2.11%
$ 2.14 million $ 1,217
May 14, 8 PM $ 0.00559
+0.00%
$ 2.1 million $ 1,215
May 14, 7 PM $ 0.00559
+0.00%
$ 2.1 million $ 1,224
May 14, 6 PM $ 0.00604
+0.00%
$ 2.27 million $ 1,135
May 14, 5 PM $ 0.00604
+2.23%
$ 2.27 million $ 1,184
May 14, 4 PM $ 0.00591
+0.00%
$ 2.22 million $ 1,904
May 14, 3 PM $ 0.00591
+0.00%
$ 2.22 million $ 2,586
May 14, 2 PM $ 0.00591
-1.00%
$ 2.22 million $ 2,586
May 14, 1 PM $ 0.00597
-1.66%
$ 2.24 million $ 2,544
May 14, 12 PM $ 0.00607
-1.72%
$ 2.28 million $ 2,513
May 14, 11 AM $ 0.00618
+3.07%
$ 2.32 million $ 2,456
May 14, 10 AM $ 0.006
+0.00%
$ 2.25 million $ 2,589
May 14, 9 AM $ 0.006
+0.07%
$ 2.25 million $ 2,553
May 14, 8 AM $ 0.00599
-3.40%
$ 2.25 million $ 2,521
May 14, 7 AM $ 0.0062
-0.14%
$ 2.33 million $ 2,494
May 14, 6 AM $ 0.00621
+3.64%
$ 2.33 million $ 2,438