Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 AM $0.00384
-0.44%
$1.44 million $1,427
Jun 2, 8 AM $0.00385
+0.60%
$1.44 million $1,440
Jun 2, 7 AM $0.00383
-1.38%
$1.44 million $1,447
Jun 2, 6 AM $0.00388
+5.16%
$1.46 million $1,418
Jun 2, 5 AM $0.00369
+0.00%
$1.38 million $1,282
Jun 2, 4 AM $0.00369
+0.00%
$1.38 million $1,286
Jun 2, 3 AM $0.00369
-0.11%
$1.38 million $1,295
Jun 2, 2 AM $0.0037
+0.00%
$1.39 million $1,340
Jun 2, 1 AM $0.0037
+0.00%
$1.39 million $1,443
Jun 2, 12 AM $0.0037
+0.27%
$1.39 million $1,483
Jun 1, 11 PM $0.00369
+0.14%
$1.38 million $1,443
Jun 1, 10 PM $0.00368
-2.28%
$1.38 million $1,391
Jun 1, 9 PM $0.00378
-0.45%
$1.42 million $1,385
Jun 1, 8 PM $0.0038
+0.48%
$1.42 million $1,362
Jun 1, 7 PM $0.00374
-2.96%
$1.4 million $1,361
Jun 1, 6 PM $0.00385
+0.68%
$1.44 million $1,358
Jun 1, 5 PM $0.00382
+0.00%
$1.43 million $1,383
Jun 1, 4 PM $0.00387
+1.23%
$1.45 million $1,430
Jun 1, 3 PM $0.00383
+0.00%
$1.44 million $1,498
Jun 1, 2 PM $0.00383
-4.85%
$1.44 million $1,544
Jun 1, 1 PM $0.00402
-4.56%
$1.51 million $1,573
Jun 1, 12 PM $0.00421
+4.13%
$1.58 million $1,232
Jun 1, 11 AM $0.00405
-3.85%
$1.52 million $1,236
Jun 1, 10 AM $0.00421
-0.31%
$1.58 million $1,132
Jun 1, 9 AM $0.00422
+4.19%
$1.58 million $1,137
Jun 1, 8 AM $0.00405
-4.09%
$1.52 million $1,123
Jun 1, 7 AM $0.00423
+3.25%
$1.58 million $1,153
Jun 1, 6 AM $0.00409
-0.24%
$1.53 million $1,184
Jun 1, 5 AM $0.0041
+0.02%
$1.54 million $1,223
Jun 1, 4 AM $0.0041
+0.07%
$1.54 million $1,235
Jun 1, 3 AM $0.0041
+1.54%
$1.54 million $1,238
Jun 1, 2 AM $0.00404
-0.27%
$1.51 million $1,267
Jun 1, 1 AM $0.00405
-4.60%
$1.52 million $1,208
Jun 1, 12 AM $0.00424
+0.00%
$1.59 million $1,215
May 31, 11 PM $0.00424
+0.17%
$1.59 million $1,279
May 31, 10 PM $0.00423
+0.03%
$1.59 million $1,322
May 31, 9 PM $0.00423
-0.03%
$1.59 million $1,348
May 31, 8 PM $0.00423
+0.02%
$1.59 million $1,393
May 31, 7 PM $0.00423
+0.21%
$1.59 million $1,397
May 31, 6 PM $0.00422
+3.91%
$1.58 million $1,587
May 31, 5 PM $0.00407
+0.35%
$1.52 million $1,590
May 31, 4 PM $0.00405
-4.14%
$1.52 million $1,584
May 31, 3 PM $0.00423
+3.70%
$1.58 million $1,525
May 31, 2 PM $0.00408
+0.32%
$1.53 million $1,478
May 31, 1 PM $0.00406
-3.49%
$1.52 million $1,436
May 31, 12 PM $0.00421
+0.60%
$1.58 million $1,459
May 31, 11 AM $0.00418
-0.64%
$1.57 million $1,487
May 31, 10 AM $0.00421
-0.47%
$1.58 million $1,459
May 31, 9 AM $0.00423
-0.05%
$1.59 million $1,447
May 31, 8 AM $0.00423
+3.98%
$1.59 million $1,450