Waves Enterprise Historical Data

WEST Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.661
-2.17%
$ 264.31 million $ 1.27 million
May 7, 2021 $ 0.676
-5.19%
$ 270.24 million $ 1.06 million
May 6, 2021 $ 0.713
-3.15%
$ 285.01 million $ 1.43 million
May 5, 2021 $ 0.736
+15.22%
$ 294.3 million $ 2.12 million
May 4, 2021 $ 0.639
+18.30%
$ 255.42 million $ 2.6 million
May 3, 2021 $ 0.54
+23.02%
$ 215.89 million $ 1.73 million
May 2, 2021 $ 0.439
+6.13%
$ 175.5 million $ 582,833
May 1, 2021 $ 0.413
-6.65%
$ 165.37 million $ 815,122
Apr 30, 2021 $ 0.443
+2.34%
$ 177.14 million $ 863,883
Apr 29, 2021 $ 0.433
+9.23%
$ 173.09 million $ 1.18 million
Apr 28, 2021 $ 0.396
+1.56%
$ 158.45 million $ 738,497
Apr 27, 2021 $ 0.39
+14.07%
$ 155.98 million $ 1.18 million
Apr 26, 2021 $ 0.342
+6.21%
$ 136.76 million $ 720,401
Apr 25, 2021 $ 0.322
-3.63%
$ 128.67 million $ 498,286
Apr 24, 2021 $ 0.334
-6.12%
$ 133.71 million $ 517,304
Apr 23, 2021 $ 0.356
+2.00%
$ 142.33 million $ 924,369
Apr 22, 2021 $ 0.349
+3.41%
$ 139.47 million $ 864,334
Apr 21, 2021 $ 0.338
+8.10%
$ 135.1 million $ 995,242
Apr 20, 2021 $ 0.312
-6.85%
$ 124.95 million $ 869,989
Apr 19, 2021 $ 0.335
+8.25%
$ 134.19 million $ 972,273
Apr 18, 2021 $ 0.31
-12.48%
$ 123.98 million $ 526,132
Apr 17, 2021 $ 0.354
-4.91%
$ 141.69 million $ 561,259
Apr 16, 2021 $ 0.373
+2.41%
$ 149.02 million $ 620,343
Apr 15, 2021 $ 0.364
-4.68%
$ 145.59 million $ 996,031
Apr 14, 2021 $ 0.382
-5.47%
$ 152.64 million $ 767,203
Apr 13, 2021 $ 0.404
+9.43%
$ 161.47 million $ 843,657
Apr 12, 2021 $ 0.369
-6.48%
$ 147.57 million $ 720,959
Apr 11, 2021 $ 0.394
-0.45%
$ 157.8 million $ 720,772
Apr 10, 2021 $ 0.396
-12.27%
$ 158.52 million $ 1.01 million
Apr 9, 2021 $ 0.452
+6.06%
$ 180.67 million $ 1.19 million
Apr 8, 2021 $ 0.426
+17.23%
$ 170.36 million $ 1.12 million
Apr 7, 2021 $ 0.363
-16.65%
$ 145.32 million $ 986,827
Apr 6, 2021 $ 0.436
+36.54%
$ 174.35 million $ 1.67 million
Apr 5, 2021 $ 0.319
+1.98%
$ 127.64 million $ 618,888
Apr 4, 2021 $ 0.313
+8.21%
$ 125.18 million $ 498,059
Apr 3, 2021 $ 0.289
+2.09%
$ 115.65 million $ 627,026
Apr 2, 2021 $ 0.283
+17.13%
$ 113.28 million $ 779,275
Apr 1, 2021 $ 0.242
+5.35%
$ 96.76 million $ 675,361
Mar 30, 2021 $ 0.237
+1.09%
$ 94.84 million $ 252,660
Mar 29, 2021 $ 0.234
+2.24%
$ 93.75 million $ 344,930
Mar 28, 2021 $ 0.229
-6.84%
$ 91.51 million $ 266,920
Mar 27, 2021 $ 0.246
-1.42%
$ 98.27 million $ 268,412
Mar 26, 2021 $ 0.249
-4.04%
$ 99.5 million $ 288,496
Mar 25, 2021 $ 0.26
-3.86%
$ 103.86 million $ 396,370
Mar 24, 2021 $ 0.27
+12.75%
$ 108.07 million $ 611,570
Mar 23, 2021 $ 0.24
+12.97%
$ 95.86 million $ 351,354
Mar 22, 2021 $ 0.212
-3.47%
$ 84.87 million $ 301,424
Mar 21, 2021 $ 0.22
+4.67%
$ 87.93 million $ 293,773
Mar 20, 2021 $ 0.21
+1.28%
$ 84.05 million $ 216,308
Mar 19, 2021 $ 0.207
+0.85%
$ 82.98 million $ 280,441