Waves Enterprise Historical Data

WEST Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.006
+0.05%
$ 2.25 million $ 2,395
May 14, 4 AM $ 0.006
-3.21%
$ 2.25 million $ 2,370
May 14, 3 AM $ 0.0062
-0.31%
$ 2.32 million $ 2,325
May 14, 2 AM $ 0.00622
-1.00%
$ 2.33 million $ 2,234
May 14, 1 AM $ 0.00628
-0.06%
$ 2.35 million $ 1,987
May 14, 12 AM $ 0.00628
+0.37%
$ 2.36 million $ 1,962
May 13, 11 PM $ 0.00626
-3.14%
$ 2.35 million $ 1,844
May 13, 5 PM $ 0.00529
+0.00%
$ 1.98 million $ 1,008
May 13, 4 PM $ 0.00552
-3.29%
$ 2.07 million $ 224
May 13, 3 PM $ 0.00571
+0.00%
$ 2.14 million $ 216
May 13, 2 PM $ 0.00571
+0.00%
$ 2.14 million $ 216
May 13, 1 PM $ 0.00571
+0.23%
$ 2.14 million $ 219
May 13, 12 PM $ 0.00569
+0.76%
$ 2.13 million $ 220
May 13, 11 AM $ 0.00565
-1.72%
$ 2.12 million $ 222
May 13, 10 AM $ 0.00575
+0.00%
$ 2.16 million $ 74
May 13, 9 AM $ 0.00575
+0.00%
$ 2.16 million $ 111
May 13, 8 AM $ 0.00575
+0.31%
$ 2.16 million $ 135
May 13, 7 AM $ 0.00573
+0.00%
$ 2.15 million $ 159
May 13, 6 AM $ 0.00573
-0.10%
$ 2.15 million $ 214
May 13, 5 AM $ 0.00574
+0.00%
$ 2.15 million $ 278
May 13, 4 AM $ 0.00574
+0.00%
$ 2.15 million $ 324
May 13, 3 AM $ 0.00574
+0.00%
$ 2.15 million $ 372
May 13, 2 AM $ 0.00574
+0.00%
$ 2.15 million $ 401
May 13, 1 AM $ 0.00574
+0.00%
$ 2.15 million $ 422
May 13, 12 AM $ 0.00574
+0.00%
$ 2.15 million $ 453
May 12, 11 PM $ 0.00574
+0.23%
$ 2.15 million $ 465
May 12, 10 PM $ 0.00572
+0.00%
$ 2.15 million $ 467
May 12, 9 PM $ 0.00572
+0.00%
$ 2.15 million $ 468
May 12, 8 PM $ 0.00572
+0.00%
$ 2.15 million $ 492
May 12, 7 PM $ 0.00572
+0.00%
$ 2.15 million $ 536
May 12, 6 PM $ 0.00572
+0.00%
$ 2.15 million $ 555
May 12, 5 PM $ 0.00572
+0.00%
$ 2.15 million $ 555
May 12, 4 PM $ 0.00572
+0.00%
$ 2.15 million $ 552
May 12, 3 PM $ 0.00572
+0.00%
$ 2.15 million $ 597
May 12, 2 PM $ 0.00572
+0.00%
$ 2.15 million $ 601
May 12, 1 PM $ 0.00572
+0.00%
$ 2.15 million $ 616
May 12, 12 PM $ 0.00572
+0.00%
$ 2.15 million $ 613
May 12, 11 AM $ 0.00572
-0.07%
$ 2.15 million $ 610
May 12, 10 AM $ 0.00573
-0.09%
$ 2.15 million $ 569
May 12, 9 AM $ 0.00573
+3.19%
$ 2.15 million $ 532
May 12, 8 AM $ 0.00556
-3.10%
$ 2.08 million $ 507
May 12, 6 AM $ 0.00539
+0.00%
$ 2.02 million $ 384
May 12, 5 AM $ 0.00539
-0.11%
$ 2.02 million $ 376
May 12, 4 AM $ 0.0054
-0.02%
$ 2.02 million $ 330
May 12, 3 AM $ 0.0054
+0.20%
$ 2.02 million $ 282
May 12, 2 AM $ 0.00539
+0.00%
$ 2.02 million $ 253
May 12, 1 AM $ 0.00539
-0.37%
$ 2.02 million $ 232
May 12, 12 AM $ 0.00541
+0.65%
$ 2.03 million $ 201
May 11, 11 PM $ 0.00537
-4.48%
$ 2.01 million $ 189
May 11, 10 PM $ 0.00562
+0.00%
$ 2.11 million $ 187