Waves Enterprise Historical Data

WEST Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00562
+0.00%
$ 2.11 million $ 185
May 11, 8 PM $ 0.00562
+4.40%
$ 2.11 million $ 161
May 11, 7 PM $ 0.00539
-4.21%
$ 2.02 million $ 117
May 11, 6 PM $ 0.00562
+0.00%
$ 2.11 million $ 101
May 11, 5 PM $ 0.00562
+0.00%
$ 2.11 million $ 180
May 11, 4 PM $ 0.00562
+3.33%
$ 2.11 million $ 338
May 11, 3 PM $ 0.00544
+1.32%
$ 2.04 million $ 309
May 11, 2 PM $ 0.00537
-2.17%
$ 2.01 million $ 325
May 11, 1 PM $ 0.00549
+0.00%
$ 2.06 million $ 335
May 11, 12 PM $ 0.00549
+0.00%
$ 2.06 million $ 370
May 11, 11 AM $ 0.00549
+1.87%
$ 2.06 million $ 406
May 11, 10 AM $ 0.00539
+0.00%
$ 2.02 million $ 415
May 11, 9 AM $ 0.00539
+0.00%
$ 2.02 million $ 422
May 11, 8 AM $ 0.00539
-3.89%
$ 2.02 million $ 433
May 11, 7 AM $ 0.00561
+0.00%
$ 2.1 million $ 411
May 11, 6 AM $ 0.00561
+0.00%
$ 2.1 million $ 431
May 11, 5 AM $ 0.00561
+0.00%
$ 2.1 million $ 443
May 11, 4 AM $ 0.00561
+0.00%
$ 2.1 million $ 451
May 11, 3 AM $ 0.00561
+0.00%
$ 2.1 million $ 471
May 11, 2 AM $ 0.00561
+0.00%
$ 2.1 million $ 517
May 11, 1 AM $ 0.00561
+0.00%
$ 2.1 million $ 573
May 11, 12 AM $ 0.00561
+0.00%
$ 2.1 million $ 629
May 10, 11 PM $ 0.00561
+0.00%
$ 2.1 million $ 657
May 10, 10 PM $ 0.00561
+0.00%
$ 2.1 million $ 829
May 10, 9 PM $ 0.00561
+0.00%
$ 2.1 million $ 877
May 10, 8 PM $ 0.00561
+0.00%
$ 2.1 million $ 898
May 10, 7 PM $ 0.00561
-0.59%
$ 2.1 million $ 936
May 10, 6 PM $ 0.00564
+0.00%
$ 2.11 million $ 1,051
May 10, 5 PM $ 0.00565
+0.21%
$ 2.12 million $ 1,009
May 10, 4 PM $ 0.00564
+0.00%
$ 2.11 million $ 897
May 10, 3 PM $ 0.00564
+0.00%
$ 2.11 million $ 932
May 10, 2 PM $ 0.00564
+0.00%
$ 2.11 million $ 960
May 10, 1 PM $ 0.00564
+0.00%
$ 2.11 million $ 983
May 10, 12 PM $ 0.00564
+0.00%
$ 2.11 million $ 1,000
May 10, 11 AM $ 0.00564
+0.00%
$ 2.11 million $ 1,019
May 10, 10 AM $ 0.00564
+0.00%
$ 2.11 million $ 1,058
May 10, 9 AM $ 0.00564
+0.00%
$ 2.11 million $ 1,103
May 10, 8 AM $ 0.00564
+0.00%
$ 2.11 million $ 1,164
May 10, 7 AM $ 0.00564
+0.00%
$ 2.11 million $ 1,201
May 10, 6 AM $ 0.00564
+0.00%
$ 2.11 million $ 1,189
May 10, 5 AM $ 0.00563
-0.42%
$ 2.11 million $ 1,209
May 10, 4 AM $ 0.00565
+0.23%
$ 2.12 million $ 1,238
May 10, 3 AM $ 0.00564
-0.02%
$ 2.11 million $ 1,239
May 10, 2 AM $ 0.00564
+0.00%
$ 2.11 million $ 1,255
May 10, 1 AM $ 0.00564
+0.21%
$ 2.11 million $ 1,231
May 10, 12 AM $ 0.00563
-0.25%
$ 2.11 million $ 1,242
May 9, 11 PM $ 0.00564
+2.54%
$ 2.12 million $ 1,233
May 9, 10 PM $ 0.0055
-0.18%
$ 2.06 million $ 1,096
May 9, 9 PM $ 0.00551
+0.02%
$ 2.07 million $ 1,091
May 9, 8 PM $ 0.00551
+0.15%
$ 2.07 million $ 1,115