Waves Enterprise Historical Data

WEST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.234
-7.19%
$ 93.67 million $ 353,664
Jan 26, 2021 $ 0.252
+3.00%
$ 100.94 million $ 315,642
Jan 24, 2021 $ 0.253
-0.47%
$ 101.33 million $ 276,916
Jan 23, 2021 $ 0.255
+2.15%
$ 102.02 million $ 230,868
Jan 22, 2021 $ 0.251
+6.18%
$ 100.33 million $ 382,929
Jan 21, 2021 $ 0.237
-10.13%
$ 94.6 million $ 314,971
Jan 20, 2021 $ 0.263
+3.68%
$ 105.33 million $ 338,776
Jan 19, 2021 $ 0.254
-8.76%
$ 101.67 million $ 316,953
Jan 18, 2021 $ 0.277
+1.79%
$ 110.66 million $ 338,265
Jan 17, 2021 $ 0.272
+9.39%
$ 108.87 million $ 400,894
Jan 16, 2021 $ 0.245
-2.67%
$ 97.82 million $ 301,193
Jan 15, 2021 $ 0.251
-1.75%
$ 100.52 million $ 336,406
Jan 14, 2021 $ 0.256
-1.94%
$ 102.21 million $ 355,753
Jan 13, 2021 $ 0.26
+1.72%
$ 104.13 million $ 326,903
Jan 12, 2021 $ 0.256
+2.14%
$ 102.44 million $ 341,399
Jan 11, 2021 $ 0.251
-6.79%
$ 100.35 million $ 433,277
Jan 10, 2021 $ 0.269
-0.02%
$ 107.72 million $ 470,585
Jan 9, 2021 $ 0.27
+13.09%
$ 107.85 million $ 437,073
Jan 8, 2021 $ 0.238
-4.44%
$ 95.33 million $ 344,925
Jan 7, 2021 $ 0.249
-4.00%
$ 99.71 million $ 339,966
Jan 6, 2021 $ 0.26
+7.00%
$ 104.1 million $ 353,995
Jan 5, 2021 $ 0.243
+4.91%
$ 97.1 million $ 369,909
Jan 4, 2021 $ 0.246
+0.37%
$ 98.49 million $ 483,348
Jan 3, 2021 $ 0.245
+6.89%
$ 98.05 million $ 459,733
Jan 2, 2021 $ 0.229
+5.08%
$ 91.68 million $ 504,727
Jan 1, 2021 $ 0.219
-4.58%
$ 87.69 million $ 308,478
Dec 31, 2020 $ 0.23
-7.42%
$ 91.9 million $ 385,480
Dec 30, 2020 $ 0.248
+4.57%
$ 99.25 million $ 374,852
Dec 29, 2020 $ 0.256
+0.39%
$ 102.51 million $ 342,009
Dec 28, 2020 $ 0.238
-2.93%
$ 95.05 million $ 288,685
Dec 27, 2020 $ 0.243
-4.30%
$ 97.07 million $ 348,432
Dec 26, 2020 $ 0.252
-4.02%
$ 100.84 million $ 280,823
Dec 25, 2020 $ 0.253
+0.47%
$ 101.26 million $ 461,577
Dec 24, 2020 $ 0.258
+10.22%
$ 103.22 million $ 498,871
Dec 23, 2020 $ 0.235
-17.71%
$ 93.85 million $ 441,439
Dec 22, 2020 $ 0.284
+6.79%
$ 113.71 million $ 369,357
Dec 21, 2020 $ 0.267
+4.01%
$ 106.95 million $ 383,549
Dec 20, 2020 $ 0.263
-4.23%
$ 105.2 million $ 56,023
Dec 19, 2020 $ 0.277
+0.97%
$ 110.87 million $ 70,930
Dec 18, 2020 $ 0.27
-0.42%
$ 107.88 million $ 64,980
Dec 17, 2020 $ 0.266
-11.77%
$ 106.54 million $ 169,265
Dec 16, 2020 $ 0.301
+5.16%
$ 120.34 million $ 465,866
Dec 15, 2020 $ 0.295
+0.27%
$ 117.81 million $ 305,098
Dec 14, 2020 $ 0.307
+0.66%
$ 122.9 million $ 334,207
Dec 13, 2020 $ 0.316
+0.89%
$ 126.45 million $ 179,714
Dec 12, 2020 $ 0.298
-0.01%
$ 119.03 million $ 161,218
Dec 11, 2020 $ 0.292
-3.04%
$ 116.96 million $ 191,528
Dec 10, 2020 $ 0.302
-3.86%
$ 120.71 million $ 235,479
Dec 9, 2020 $ 0.31
+5.30%
$ 124.03 million $ 244,209
Dec 8, 2020 $ 0.296
-3.62%
$ 118.25 million $ 148,383