Waves Enterprise Historical Data

WEST Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0055
+1.36%
$ 2.06 million $ 1,103
May 9, 6 PM $ 0.00543
+0.00%
$ 2.04 million $ 985
May 9, 5 PM $ 0.00543
+4.66%
$ 2.04 million $ 982
May 9, 4 PM $ 0.00519
+0.02%
$ 1.95 million $ 936
May 9, 3 PM $ 0.00519
-0.04%
$ 1.94 million $ 885
May 9, 2 PM $ 0.00519
+0.04%
$ 1.95 million $ 874
May 9, 1 PM $ 0.00519
-0.23%
$ 1.94 million $ 840
May 9, 12 PM $ 0.0052
+0.15%
$ 1.95 million $ 809
May 9, 11 AM $ 0.00519
+0.02%
$ 1.95 million $ 798
May 9, 10 AM $ 0.00519
-2.05%
$ 1.95 million $ 816
May 9, 9 AM $ 0.0053
+2.37%
$ 1.99 million $ 808
May 9, 8 AM $ 0.00517
-4.73%
$ 1.94 million $ 768
May 9, 7 AM $ 0.00543
+0.20%
$ 2.04 million $ 777
May 9, 6 AM $ 0.00542
+0.00%
$ 2.03 million $ 862
May 9, 5 AM $ 0.00542
+4.75%
$ 2.03 million $ 954
May 9, 4 AM $ 0.00517
-2.47%
$ 1.94 million $ 1,000
May 9, 3 AM $ 0.00531
-0.51%
$ 1.99 million $ 1,016
May 9, 2 AM $ 0.00533
+3.05%
$ 2 million $ 960
May 9, 1 AM $ 0.00517
-6.23%
$ 1.94 million $ 927
May 9, 12 AM $ 0.00552
+0.16%
$ 2.07 million $ 937
May 8, 11 PM $ 0.00551
+3.44%
$ 2.07 million $ 1,077
May 8, 10 PM $ 0.00533
-2.13%
$ 2 million $ 1,080
May 8, 9 PM $ 0.00564
+0.00%
$ 2.11 million $ 1,050
May 8, 8 PM $ 0.00564
+3.43%
$ 2.11 million $ 1,086
May 8, 7 PM $ 0.00545
-3.25%
$ 2.04 million $ 1,155
May 8, 6 PM $ 0.00563
+2.10%
$ 2.11 million $ 1,175
May 8, 5 PM $ 0.00552
-2.35%
$ 2.07 million $ 1,301
May 8, 4 PM $ 0.00565
+0.00%
$ 2.12 million $ 1,331
May 8, 3 PM $ 0.00565
+0.23%
$ 2.12 million $ 1,396
May 8, 2 PM $ 0.00564
+2.40%
$ 2.11 million $ 1,470
May 8, 1 PM $ 0.00551
-2.39%
$ 2.06 million $ 1,567
May 8, 12 PM $ 0.00564
+0.00%
$ 2.12 million $ 1,635
May 8, 11 AM $ 0.00564
+0.09%
$ 2.12 million $ 1,648
May 8, 10 AM $ 0.00564
+0.00%
$ 2.11 million $ 1,617
May 8, 9 AM $ 0.00564
+0.20%
$ 2.11 million $ 1,631
May 8, 8 AM $ 0.00563
+0.00%
$ 2.11 million $ 1,635
May 8, 7 AM $ 0.00563
-0.04%
$ 2.11 million $ 1,597
May 8, 6 AM $ 0.00563
+2.01%
$ 2.11 million $ 1,544
May 8, 5 AM $ 0.00552
+1.08%
$ 2.07 million $ 1,454
May 8, 4 AM $ 0.00546
-0.16%
$ 2.05 million $ 1,413
May 8, 3 AM $ 0.00547
+0.00%
$ 2.05 million $ 1,408
May 8, 2 AM $ 0.00547
+0.00%
$ 2.05 million $ 1,464
May 8, 1 AM $ 0.00547
+0.07%
$ 2.05 million $ 1,536
May 8, 12 AM $ 0.00546
+2.50%
$ 2.05 million $ 1,512
May 7, 11 PM $ 0.00533
-0.11%
$ 2 million $ 1,394
May 7, 10 PM $ 0.00534
-0.04%
$ 2 million $ 1,481
May 7, 9 PM $ 0.00534
+0.09%
$ 2 million $ 1,484
May 7, 8 PM $ 0.00533
+2.13%
$ 2 million $ 1,492
May 7, 6 PM $ 0.00548
+0.00%
$ 2.05 million $ 1,300
May 7, 5 PM $ 0.00548
-0.09%
$ 2.05 million $ 1,300