Waves Enterprise Historical Data

WEST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00399
+0.38%
$ 1.5 million $ 1,250
Jun 4, 1 AM $ 0.00398
+5.24%
$ 1.49 million $ 1,164
Jun 4, 12 AM $ 0.00378
+0.77%
$ 1.42 million $ 1,038
Jun 3, 11 PM $ 0.00399
+5.61%
$ 1.5 million $ 1,000
Jun 3, 10 PM $ 0.00378
-5.07%
$ 1.42 million $ 943
Jun 3, 9 PM $ 0.00398
-0.13%
$ 1.49 million $ 957
Jun 3, 8 PM $ 0.00399
+4.43%
$ 1.49 million $ 948
Jun 3, 7 PM $ 0.00382
-4.38%
$ 1.43 million $ 902
Jun 3, 6 PM $ 0.00399
+0.00%
$ 1.5 million $ 888
Jun 3, 5 PM $ 0.00399
+0.00%
$ 1.5 million $ 916
Jun 3, 4 PM $ 0.00399
+4.53%
$ 1.5 million $ 917
Jun 3, 3 PM $ 0.00382
-4.33%
$ 1.43 million $ 893
Jun 3, 2 PM $ 0.00399
+0.48%
$ 1.5 million $ 868
Jun 3, 1 PM $ 0.00397
-0.60%
$ 1.49 million $ 850
Jun 3, 12 PM $ 0.004
-0.08%
$ 1.5 million $ 851
Jun 3, 11 AM $ 0.0038
-5.03%
$ 1.42 million $ 776
Jun 3, 10 AM $ 0.004
+5.32%
$ 1.5 million $ 857
Jun 3, 9 AM $ 0.00379
+0.00%
$ 1.42 million $ 861
Jun 3, 8 AM $ 0.00379
-0.37%
$ 1.42 million $ 914
Jun 3, 7 AM $ 0.00381
+0.00%
$ 1.43 million $ 944
Jun 3, 6 AM $ 0.00381
+0.37%
$ 1.43 million $ 1,000
Jun 3, 5 AM $ 0.00379
+0.00%
$ 1.42 million $ 1,155
Jun 3, 4 AM $ 0.00379
+0.00%
$ 1.42 million $ 1,155
Jun 3, 3 AM $ 0.00379
-0.32%
$ 1.42 million $ 1,155
Jun 3, 2 AM $ 0.00381
+0.00%
$ 1.43 million $ 1,092
Jun 3, 1 AM $ 0.00381
+0.00%
$ 1.43 million $ 1,092
Jun 3, 12 AM $ 0.00381
+0.00%
$ 1.43 million $ 1,088
Jun 2, 11 PM $ 0.00381
+0.32%
$ 1.43 million $ 1,143
Jun 2, 10 PM $ 0.00379
-0.63%
$ 1.42 million $ 1,199
Jun 2, 9 PM $ 0.00382
-0.13%
$ 1.43 million $ 1,159
Jun 2, 8 PM $ 0.00382
+0.00%
$ 1.43 million $ 1,134
Jun 2, 7 PM $ 0.00382
+0.98%
$ 1.43 million $ 1,188
Jun 2, 6 PM $ 0.00379
-1.64%
$ 1.42 million $ 1,213
Jun 2, 5 PM $ 0.00383
+3.85%
$ 1.44 million $ 1,148
Jun 2, 4 PM $ 0.00369
-3.48%
$ 1.38 million $ 1,102
Jun 2, 3 PM $ 0.00367
-4.11%
$ 1.37 million $ 1,066
Jun 2, 2 PM $ 0.00382
+4.42%
$ 1.43 million $ 1,041
Jun 2, 1 PM $ 0.00381
+0.26%
$ 1.43 million $ 1,048
Jun 2, 12 PM $ 0.0038
+0.66%
$ 1.42 million $ 1,339
Jun 2, 11 AM $ 0.004
+4.88%
$ 1.5 million $ 1,458
Jun 2, 10 AM $ 0.00381
-0.57%
$ 1.43 million $ 1,404
Jun 2, 9 AM $ 0.00384
-0.44%
$ 1.44 million $ 1,427
Jun 2, 8 AM $ 0.00385
+0.60%
$ 1.44 million $ 1,440
Jun 2, 7 AM $ 0.00383
-1.38%
$ 1.44 million $ 1,447
Jun 2, 6 AM $ 0.00388
+5.16%
$ 1.46 million $ 1,418
Jun 2, 5 AM $ 0.00369
+0.00%
$ 1.38 million $ 1,282
Jun 2, 4 AM $ 0.00369
+0.00%
$ 1.38 million $ 1,286
Jun 2, 3 AM $ 0.00369
-0.11%
$ 1.38 million $ 1,295
Jun 2, 2 AM $ 0.0037
+0.00%
$ 1.39 million $ 1,340
Jun 2, 1 AM $ 0.0037
+0.00%
$ 1.39 million $ 1,443