Waves Enterprise Historical Data

WEST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.00119
-0.62%
$ 446,673 $ 1
Jul 25, 4 AM $ 0.00119
-0.71%
$ 446,502 $ 1
Jul 25, 3 AM $ 0.00119
+0.43%
$ 447,408 $ 1
Jul 25, 2 AM $ 0.00119
+0.09%
$ 446,108 $ 1
Jul 25, 1 AM $ 0.00119
+0.10%
$ 447,089 $ 1
Jul 25, 12 AM $ 0.00119
+0.07%
$ 446,019 $ 1
Jul 24, 11 PM $ 0.0012
+0.14%
$ 448,240 $ 1
Jul 24, 10 PM $ 0.00119
+0.05%
$ 446,172 $ 1
Jul 24, 9 PM $ 0.0012
-0.20%
$ 448,132 $ 1
Jul 24, 8 PM $ 0.0012
+0.62%
$ 448,885 $ 1
Jul 24, 7 PM $ 0.0012
+0.48%
$ 448,643 $ 1
Jul 24, 6 PM $ 0.0012
+0.70%
$ 449,111 $ 1
Jul 24, 5 PM $ 0.00119
+0.42%
$ 448,004 $ 1
Jul 24, 4 PM $ 0.00119
+0.19%
$ 447,328 $ 1
Jul 24, 3 PM $ 0.0012
+0.39%
$ 448,664 $ 1
Jul 24, 2 PM $ 0.00119
-0.26%
$ 445,123 $ 1
Jul 24, 1 PM $ 0.00119
-0.63%
$ 447,459 $ 1
Jul 24, 12 PM $ 0.00119
-0.96%
$ 447,561 $ 1
Jul 24, 11 AM $ 0.0012
+0.06%
$ 448,856 $ 1
Jul 22, 4 PM $ 0.0013
-0.50%
$ 487,085 $ 1
Jul 22, 3 PM $ 0.0013
+0.05%
$ 487,240 $ 1
Jul 22, 2 PM $ 0.00129
+0.19%
$ 484,031 $ 1
Jul 22, 1 PM $ 0.00129
+0.08%
$ 484,977 $ 1
Jul 22, 12 PM $ 0.00129
+0.36%
$ 484,775 $ 3,976
Jul 22, 11 AM $ 0.0013
+0.77%
$ 486,914 $ 3,976
Jul 22, 10 AM $ 0.0013
+0.44%
$ 488,794 $ 3,976
Jul 22, 9 AM $ 0.0013
-0.22%
$ 487,031 $ 3,976
Jul 22, 7 AM $ 0.000036
+0.00%
$ 13,497 $ 3,975
Jul 22, 6 AM $ 0.000036
+0.00%
$ 13,497 $ 3,975
Jul 22, 5 AM $ 0.000036
+0.00%
$ 13,497 $ 3,975
Jul 22, 4 AM $ 0.000036
+0.00%
$ 13,497 $ 3,979
Jul 22, 3 AM $ 0.000036
+0.00%
$ 13,497 $ 4,122
Jul 22, 2 AM $ 0.000036
-28.00%
$ 13,497 $ 4,181
Jul 22, 1 AM $ 0.00005
+0.00%
$ 18,746 $ 3,914
Jul 22, 12 AM $ 0.00005
-19.35%
$ 18,746 $ 4,025
Jul 21, 11 PM $ 0.000062
-4.62%
$ 23,245 $ 3,982
Jul 21, 10 PM $ 0.000065
-2.99%
$ 24,370 $ 3,937
Jul 21, 9 PM $ 0.000067
-10.67%
$ 25,120 $ 3,800
Jul 21, 8 PM $ 0.000075
+47.06%
$ 28,119 $ 3,781
Jul 21, 7 PM $ 0.000051
-26.59%
$ 19,121 $ 3,780
Jul 21, 6 PM $ 0.00131
+1,854.74%
$ 491,023 $ 1
Jul 21, 5 PM $ 0.000067
+31.37%
$ 25,120 $ 3,701
Jul 21, 4 PM $ 0.000051
-15.00%
$ 19,121 $ 3,663
Jul 21, 3 PM $ 0.00006
-13.04%
$ 22,495 $ 3,621
Jul 21, 2 PM $ 0.000069
-1.43%
$ 25,869 $ 3,547
Jul 21, 1 PM $ 0.00133
+1,975.52%
$ 498,018 $ 1
Jul 21, 12 PM $ 0.000064
+6.67%
$ 23,995 $ 3,538
Jul 21, 11 AM $ 0.000064
+82.86%
$ 23,995 $ 3,442
Jul 21, 10 AM $ 0.000035
-69.57%
$ 13,122 $ 3,355
Jul 21, 9 AM $ 0.000115
-11.54%
$ 43,116 $ 2,959