Waves Enterprise Historical Data

WEST Page 4
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00179
+0.13%
$ 671,206 $ 6
Apr 6, 4 PM $ 0.00179
+0.51%
$ 672,873 $ 11
Apr 6, 3 PM $ 0.00179
+0.34%
$ 670,028 $ 9
Apr 6, 2 PM $ 0.00178
-0.25%
$ 667,231 $ 8
Apr 6, 1 PM $ 0.00178
-0.44%
$ 667,319 $ 9
Apr 6, 12 PM $ 0.00179
+0.05%
$ 671,539 $ 9
Apr 6, 11 AM $ 0.0018
+0.09%
$ 673,054 $ 9
Apr 6, 10 AM $ 0.00179
+0.57%
$ 671,087 $ 9
Apr 6, 9 AM $ 0.00178
+0.68%
$ 669,102 $ 8
Apr 6, 8 AM $ 0.00178
-0.07%
$ 665,962 $ 8
Apr 6, 7 AM $ 0.00178
+0.77%
$ 666,678 $ 6
Apr 6, 6 AM $ 0.00177
+0.15%
$ 662,004 $ 4
Apr 6, 5 AM $ 0.00176
+0.07%
$ 659,990 $ 4
Apr 6, 4 AM $ 0.00176
+0.00%
$ 660,305 $ 4
Apr 6, 3 AM $ 0.00176
-0.06%
$ 660,060 $ 4
Apr 6, 2 AM $ 0.00176
+0.48%
$ 660,811 $ 4
Apr 6, 1 AM $ 0.00176
+0.01%
$ 660,607 $ 4
Apr 6, 12 AM $ 0.00175
-0.26%
$ 657,884 $ 4
Apr 5, 11 PM $ 0.00176
+0.51%
$ 658,358 $ 4
Apr 5, 10 PM $ 0.00174
+0.43%
$ 654,099 $ 4
Apr 5, 9 PM $ 0.00174
-0.31%
$ 651,411 $ 4
Apr 5, 8 PM $ 0.00174
-0.07%
$ 653,118 $ 4
Apr 5, 7 PM $ 0.00174
-0.27%
$ 653,713 $ 4
Apr 5, 6 PM $ 0.00175
+0.42%
$ 655,673 $ 4
Apr 5, 5 PM $ 0.00175
+1.26%
$ 654,704 $ 4
Apr 5, 4 PM $ 0.00172
-0.20%
$ 643,394 $ 2
Apr 5, 3 PM $ 0.00173
+0.48%
$ 648,092 $ 2
Apr 5, 2 PM $ 0.00172
+0.03%
$ 645,183 $ 2
Apr 5, 1 PM $ 0.00172
+0.22%
$ 645,247 $ 2
Apr 5, 12 PM $ 0.00172
-0.80%
$ 643,824 $ 2
Apr 5, 11 AM $ 0.00173
-0.07%
$ 648,663 $ 4
Apr 5, 10 AM $ 0.00173
-0.13%
$ 649,324 $ 4
Apr 5, 9 AM $ 0.00174
-0.06%
$ 650,676 $ 4
Apr 5, 8 AM $ 0.00173
-0.17%
$ 650,233 $ 4
Apr 5, 7 AM $ 0.00174
-0.13%
$ 650,945 $ 4
Apr 5, 6 AM $ 0.00174
-0.18%
$ 652,038 $ 4
Apr 5, 5 AM $ 0.00174
-0.42%
$ 653,387 $ 4
Apr 5, 4 AM $ 0.00175
+0.09%
$ 655,739 $ 4
Apr 5, 3 AM $ 0.00175
-0.06%
$ 654,886 $ 4
Apr 5, 2 AM $ 0.00175
+0.51%
$ 655,625 $ 4
Apr 5, 1 AM $ 0.00174
-0.35%
$ 653,089 $ 4
Apr 5, 12 AM $ 0.00175
-0.24%
$ 655,662 $ 4
Apr 4, 11 PM $ 0.00176
-0.13%
$ 659,388 $ 4
Apr 4, 10 PM $ 0.00176
+0.09%
$ 659,805 $ 4
Apr 4, 9 PM $ 0.00176
+0.37%
$ 659,170 $ 4
Apr 4, 8 PM $ 0.00175
-0.32%
$ 656,730 $ 4
Apr 4, 7 PM $ 0.00176
+0.04%
$ 658,862 $ 4
Apr 4, 6 PM $ 0.00176
-0.18%
$ 658,787 $ 4
Apr 4, 5 PM $ 0.00176
+0.50%
$ 659,702 $ 6
Apr 4, 4 PM $ 0.00175
+0.09%
$ 656,483 $ 4