Waves Enterprise Historical Data

WEST Page 4
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,602
2:37 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,557
2:36 AM $ 0.00409
-0.05%
$ 1.53 million $ 67,557
2:35 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,562
2:34 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,562
2:33 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,553
2:32 AM $ 0.00409
-0.07%
$ 1.53 million $ 67,527
2:31 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,517
2:30 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,517
2:29 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,517
2:28 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,494
2:27 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,478
2:26 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,478
2:25 AM $ 0.00409
+0.05%
$ 1.53 million $ 67,471
2:24 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,463
2:23 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,463
2:22 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,442
2:21 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,442
2:20 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,459
2:19 AM $ 0.00409
+0.05%
$ 1.53 million $ 67,459
2:18 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,430
2:17 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,421
2:16 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,421
2:15 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,423
2:14 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,414
2:13 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,405
2:12 AM $ 0.00409
-0.02%
$ 1.53 million $ 67,383
2:11 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,383
2:10 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,355
2:09 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,346
2:08 AM $ 0.00409
-0.10%
$ 1.53 million $ 67,354
2:07 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,346
2:06 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,346
2:05 AM $ 0.00409
+0.10%
$ 1.53 million $ 67,309
2:04 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,309
2:03 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,301
2:02 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,282
2:01 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,282
2:00 AM $ 0.00409
-0.07%
$ 1.53 million $ 67,298
1:59 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,291
1:58 AM $ 0.00409
+0.05%
$ 1.53 million $ 67,302
1:57 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,302
1:56 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,302
1:55 AM $ 0.00409
+0.02%
$ 1.53 million $ 67,276
1:54 AM $ 0.00409
+0.07%
$ 1.53 million $ 67,273
1:53 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,263
1:52 AM $ 0.00409
+0.02%
$ 1.53 million $ 67,263
1:51 AM $ 0.00409
-0.05%
$ 1.53 million $ 67,239
1:50 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,226
1:49 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,206