Waves Enterprise Historical Data

WEST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.137
+56.10%
$ 54.61 million $ 112,887
May 29 $ 0.0875
+472.26%
$ 34.99 million $ 182,814
May 22 $ 0.0155
-93.84%
$ 6.11 million $ 90,267
May 15 $ 0.255
+9.74%
$ 100.49 million $ 105,889
May 8 $ 0.225
+21.54%
$ 92.84 million $ 41,737
May 1 $ 0.185
+57.43%
$ 74.1 million $ 30,841
Apr 24 $ 0.118
+498.63%
$ 47.08 million $ 2.43 million
Apr 17 $ 0.0195
-11.75%
$ 7.87 million $ 3.98 million
Apr 10 $ 0.0212
+12.51%
$ 8.87 million $ 3.78 million
Apr 3 $ 0.0189
-16.08%
$ 7.56 million $ 2.01 million
Mar 27 $ 0.0225
-9.22%
$ 9 million $ 1.05 million
Mar 20 $ 0.024
-26.01%
$ 9.93 million $ 1.56 million
Mar 13 $ 0.0299
+5.65%
$ 12.98 million $ 2.46 million
Mar 6 $ 0.0284
-12.39%
$ 11.3 million $ 3.27 million
Feb 27 $ 0.0324
+31.26%
$ 12.95 million $ 3.49 million
Feb 20 $ 0.0247
-1.21%
$ 9.88 million $ 1.79 million
Feb 13 $ 0.025
-2.45%
$ 10 million $ 3 million
Feb 6 $ 0.0256
-7.22%
$ 10.25 million $ 15.71 million
Jan 30 $ 0.0276
+1.30%
$ 11.05 million $ 1.41 million
Jan 23 $ 0.025
+16.24%
$ 10.87 million $ 792,432
Jan 16 $ 0.0215
+2.45%
$ 8.6 million $ 1.14 million
Jan 9 $ 0.021
-1.26%
$ 8.4 million $ 1.68 million
Jan 2 $ 0.0212
+14.18%
$ 8.49 million $ 755,799
Dec 26 $ 0.0186
+9.10%
$ 7.43 million $ 1.41 million
Dec 19 $ 0.0171
-14.04%
$ 6.82 million $ 742,534
Dec 12 $ 0.0197
-10.26%
$ 7.9 million $ 1.16 million
Dec 5 $ 0.0221
-14.70%
$ 8.8 million $ 771,069
Nov 28 $ 0.0259
-8.17%
$ 10.34 million $ 1.16 million
Nov 21 $ 0.0297
+5.46%
$ 11.26 million $ 924,346
Nov 14 $ 0.0283
-2.98%
$ 11.24 million $ 753,559
Nov 7 $ 0.0291
-21.81%
$ 11.64 million $ 1.23 million
Oct 31 $ 0.0372
-2.03%
$ 14.89 million $ 1.79 million
Oct 24 $ 0.038
-3.31%
$ 15.19 million $ 1.83 million
Oct 17 $ 0.0393
+3.28%
$ 15.71 million $ 2.03 million
Oct 10 $ 0.038
+0.50%
$ 15.21 million $ 1.97 million
Oct 3 $ 0.0378
-9.20%
$ 15.14 million $ 2.14 million
Sep 26 $ 0.0417
+4.80%
$ 16.67 million $ 2.81 million
Sep 19 $ 0.04
-0.01%
$ 15.91 million $ 3.25 million
Sep 12 $ 0.04
-13.54%
$ 17.13 million $ 2.92 million
Sep 5 $ 0.0463
-22.84%
$ 19.12 million $ 3.56 million
Aug 29 $ 0.0599
-13.23%
$ 23.98 million $ 3.58 million
Aug 22 $ 0.0691
+0.79%
$ 27.64 million $ 4.06 million
Aug 15 $ 0.0686
-14.58%
$ 27.42 million $ 3.52 million
Aug 8 $ 0.0802
+2.82%
$ 32.1 million $ 6.6 million
Aug 1 $ 0.078
-2.24%
$ 31.21 million $ 7.67 million
Jul 25 $ 0.0798
+10.52%
$ 31.92 million $ 5.67 million
Jul 18 $ 0.0722
-10.09%
$ 28.89 million $ 6.28 million
Jul 11 $ 0.0803
+5.20%
$ 32.13 million $ 4.98 million
Jul 4 $ 0.0764
-21.94%
$ 30.54 million $ 6.1 million
Jun 27 $ 0.098
+28.90%
$ 39.21 million $ 7.02 million