Waves Enterprise Historical Data

WEST Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.313
+0.43%
$ 125.03 million $ 93,462
Dec 5, 2020 $ 0.311
+3.59%
$ 124.59 million $ 65,271
Dec 4, 2020 $ 0.298
-10.00%
$ 119.03 million $ 77,786
Dec 3, 2020 $ 0.326
+9.85%
$ 130.28 million $ 105,688
Dec 2, 2020 $ 0.295
+1.87%
$ 118.06 million $ 76,465
Dec 1, 2020 $ 0.288
+1.11%
$ 115.01 million $ 87,559
Nov 30, 2020 $ 0.265
-2.91%
$ 105.91 million $ 28,550
Nov 29, 2020 $ 0.273
+7.79%
$ 109.07 million $ 47,629
Nov 28, 2020 $ 0.247
-3.20%
$ 98.9 million $ 29,976
Nov 27, 2020 $ 0.255
+6.06%
$ 102.1 million $ 131,658
Nov 26, 2020 $ 0.241
-11.22%
$ 96.22 million $ 162,596
Nov 25, 2020 $ 0.271
-11.47%
$ 108.42 million $ 194,622
Nov 24, 2020 $ 0.306
+1.06%
$ 122.47 million $ 158,066
Nov 23, 2020 $ 0.303
+3.36%
$ 121.17 million $ 143,010
Nov 22, 2020 $ 0.296
+8.48%
$ 118.46 million $ 129,237
Nov 21, 2020 $ 0.278
-11.23%
$ 111.21 million $ 181,535
Nov 20, 2020 $ 0.307
+4.91%
$ 122.61 million $ 263,777
Nov 19, 2020 $ 0.292
-3.99%
$ 116.87 million $ 462,181
Nov 18, 2020 $ 0.304
+8.31%
$ 121.75 million $ 269,916
Nov 17, 2020 $ 0.28
-4.12%
$ 112.13 million $ 156,147
Nov 16, 2020 $ 0.292
+25.94%
$ 116.95 million $ 520,803
Nov 15, 2020 $ 0.23
-13.46%
$ 92.11 million $ 154,224
Nov 14, 2020 $ 0.261
+16.20%
$ 104.43 million $ 338,595
Nov 13, 2020 $ 0.223
+16.41%
$ 89.22 million $ 241,846
Nov 12, 2020 $ 0.192
-2.20%
$ 76.64 million $ 73,413
Nov 11, 2020 $ 0.196
+6.12%
$ 78.36 million $ 215,676
Nov 10, 2020 $ 0.185
+21.00%
$ 73.83 million $ 256,100
Nov 9, 2020 $ 0.153
+7.84%
$ 61.04 million $ 114,963
Nov 8, 2020 $ 0.142
-13.57%
$ 56.61 million $ 129,454
Nov 7, 2020 $ 0.164
-7.88%
$ 65.49 million $ 66,283
Nov 6, 2020 $ 0.178
+4.59%
$ 71.04 million $ 99,992
Nov 5, 2020 $ 0.17
+4.17%
$ 67.95 million $ 182,890
Nov 4, 2020 $ 0.163
-15.73%
$ 65.26 million $ 271,401
Nov 3, 2020 $ 0.193
+47.87%
$ 77.33 million $ 353,708
Nov 2, 2020 $ 0.131
+1.10%
$ 52.29 million $ 39,270
Nov 1, 2020 $ 0.129
+2.46%
$ 51.72 million $ 36,024
Oct 31, 2020 $ 0.126
-4.51%
$ 50.48 million $ 45,622
Oct 30, 2020 $ 0.132
+2.76%
$ 52.86 million $ 38,829
Oct 29, 2020 $ 0.129
+1.70%
$ 51.43 million $ 26,419
Oct 28, 2020 $ 0.126
+1.66%
$ 50.57 million $ 17,329
Oct 27, 2020 $ 0.124
-3.23%
$ 49.76 million $ 40,834
Oct 26, 2020 $ 0.129
+0.01%
$ 51.59 million $ 266,804
Oct 25, 2020 $ 0.129
-0.65%
$ 51.61 million $ 351,916
Oct 24, 2020 $ 0.13
+1.89%
$ 51.82 million $ 284,377
Oct 23, 2020 $ 0.127
-1.63%
$ 50.86 million $ 152,408
Oct 22, 2020 $ 0.129
-1.01%
$ 51.7 million $ 334,916
Oct 21, 2020 $ 0.131
+11.48%
$ 52.23 million $ 300,554
Oct 20, 2020 $ 0.117
-13.96%
$ 46.86 million $ 180,266
Oct 19, 2020 $ 0.136
+2.01%
$ 54.45 million $ 228,148
Oct 18, 2020 $ 0.133
-2.15%
$ 53.37 million $ 153,531