Waves Enterprise Historical Data

WEST Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00547
+1.04%
$ 2.05 million $ 1,212
May 7, 2 PM $ 0.00541
+1.16%
$ 2.03 million $ 1,159
May 7, 1 PM $ 0.00535
+0.58%
$ 2.01 million $ 1,107
May 7, 12 PM $ 0.00532
+0.97%
$ 1.99 million $ 1,118
May 7, 11 AM $ 0.00527
-1.37%
$ 1.97 million $ 1,075
May 7, 10 AM $ 0.00534
+0.56%
$ 2 million $ 1,039
May 7, 9 AM $ 0.00531
+2.37%
$ 1.99 million $ 990
May 7, 8 AM $ 0.00519
+0.00%
$ 1.94 million $ 1,014
May 7, 7 AM $ 0.00519
+1.33%
$ 1.94 million $ 1,081
May 7, 6 AM $ 0.00512
+0.00%
$ 1.92 million $ 1,069
May 7, 5 AM $ 0.00512
+0.00%
$ 1.92 million $ 1,069
May 7, 4 AM $ 0.00512
+0.06%
$ 1.92 million $ 1,087
May 7, 3 AM $ 0.00512
-0.04%
$ 1.92 million $ 1,103
May 7, 2 AM $ 0.00512
+0.55%
$ 1.92 million $ 1,088
May 7, 1 AM $ 0.00521
+2.08%
$ 1.95 million $ 1,048
May 7, 12 AM $ 0.00512
+1.41%
$ 1.92 million $ 1,009
May 6, 11 PM $ 0.00504
-2.59%
$ 1.89 million $ 1,018
May 6, 10 PM $ 0.00518
+0.14%
$ 1.94 million $ 942
May 6, 9 PM $ 0.00517
-0.12%
$ 1.94 million $ 942
May 6, 8 PM $ 0.00518
+0.00%
$ 1.94 million $ 1,254
May 6, 7 PM $ 0.00518
-0.86%
$ 1.94 million $ 1,261
May 6, 6 PM $ 0.00522
-3.12%
$ 1.96 million $ 1,208
May 6, 5 PM $ 0.00539
+0.00%
$ 2.02 million $ 1,207
May 6, 4 PM $ 0.00539
+0.24%
$ 2.02 million $ 1,244
May 6, 3 PM $ 0.00538
-0.70%
$ 2.02 million $ 1,286
May 6, 2 PM $ 0.00541
+2.38%
$ 2.03 million $ 1,232
May 6, 1 PM $ 0.00529
-1.55%
$ 1.98 million $ 1,170
May 6, 12 PM $ 0.00537
-1.63%
$ 2.01 million $ 1,071
May 6, 11 AM $ 0.00546
+0.00%
$ 2.05 million $ 1,074
May 6, 10 AM $ 0.00546
+0.00%
$ 2.05 million $ 1,111
May 6, 9 AM $ 0.00546
-2.50%
$ 2.05 million $ 1,117
May 6, 8 AM $ 0.0056
-0.34%
$ 2.1 million $ 1,048
May 6, 7 AM $ 0.00562
-0.07%
$ 2.11 million $ 1,019
May 6, 6 AM $ 0.00562
-0.07%
$ 2.11 million $ 1,014
May 6, 5 AM $ 0.00563
+0.84%
$ 2.11 million $ 995
May 6, 4 AM $ 0.00558
+0.00%
$ 2.09 million $ 939
May 6, 3 AM $ 0.00558
-0.11%
$ 2.09 million $ 920
May 6, 2 AM $ 0.00559
+0.00%
$ 2.09 million $ 920
May 6, 1 AM $ 0.00559
+0.04%
$ 2.09 million $ 946
May 6, 12 AM $ 0.00558
+0.07%
$ 2.09 million $ 1,077
May 5, 11 PM $ 0.00558
+0.32%
$ 2.09 million $ 1,151
May 5, 10 PM $ 0.00556
+0.00%
$ 2.09 million $ 1,143
May 5, 9 PM $ 0.00556
+4.20%
$ 2.09 million $ 1,143
May 5, 8 PM $ 0.00534
-0.02%
$ 2 million $ 822
May 5, 7 PM $ 0.00534
+0.00%
$ 2 million $ 1,084
May 5, 6 PM $ 0.00534
+0.00%
$ 2 million $ 1,250
May 5, 5 PM $ 0.00534
+0.00%
$ 2 million $ 1,279
May 5, 4 PM $ 0.00534
+0.00%
$ 2 million $ 1,511
May 5, 3 PM $ 0.00534
+0.00%
$ 2 million $ 1,531
May 5, 2 PM $ 0.00534
+0.00%
$ 2 million $ 1,577