Waves Enterprise Historical Data

WEST Page 41
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.136
-0.23%
$ 54.55 million $ 189,629
Oct 16, 2020 $ 0.137
-3.95%
$ 54.7 million $ 420,727
Oct 15, 2020 $ 0.142
+12.63%
$ 56.94 million $ 339,554
Oct 14, 2020 $ 0.126
+1.08%
$ 50.56 million $ 31,196
Oct 13, 2020 $ 0.125
-2.65%
$ 50.02 million $ 20,777
Oct 12, 2020 $ 0.128
+8.84%
$ 51.39 million $ 33,469
Oct 11, 2020 $ 0.118
-0.81%
$ 47.24 million $ 21,658
Oct 10, 2020 $ 0.119
+0.63%
$ 47.61 million $ 43,330
Oct 9, 2020 $ 0.118
-7.11%
$ 47.32 million $ 118,232
Oct 8, 2020 $ 0.127
-19.19%
$ 50.92 million $ 8.39 million
Oct 7, 2020 $ 0.158
+15.82%
$ 63.01 million $ 13.55 million
Oct 6, 2020 $ 0.136
+5.48%
$ 54.4 million $ 579,676
Oct 5, 2020 $ 0.129
+8.25%
$ 51.59 million $ 390,987
Oct 4, 2020 $ 0.119
-3.27%
$ 47.65 million $ 341,445
Oct 3, 2020 $ 0.123
+0.83%
$ 49.26 million $ 297,215
Oct 2, 2020 $ 0.122
-5.57%
$ 48.86 million $ 582,662
Oct 1, 2020 $ 0.129
-6.78%
$ 51.72 million $ 666,986
Sep 30, 2020 $ 0.139
+11.28%
$ 55.48 million $ 505,885
Sep 29, 2020 $ 0.125
+0.26%
$ 49.85 million $ 468,017
Sep 28, 2020 $ 0.124
+0.73%
$ 49.74 million $ 520,167
Sep 27, 2020 $ 0.123
-0.38%
$ 49.37 million $ 340,351
Sep 26, 2020 $ 0.124
+4.62%
$ 49.55 million $ 393,321
Sep 25, 2020 $ 0.118
+0.01%
$ 47.36 million $ 573,971
Sep 24, 2020 $ 0.118
-3.02%
$ 47.35 million $ 635,877
Sep 23, 2020 $ 0.122
-0.16%
$ 48.83 million $ 595,462
Sep 22, 2020 $ 0.122
+35.62%
$ 48.91 million $ 554,840
Sep 21, 2020 $ 0.0902
-11.41%
$ 36.06 million $ 551,003
Sep 20, 2020 $ 0.102
-8.71%
$ 40.7 million $ 136,922
Sep 19, 2020 $ 0.111
+8.43%
$ 44.59 million $ 133,846
Sep 18, 2020 $ 0.103
-0.96%
$ 41.08 million $ 195,637
Sep 17, 2020 $ 0.104
-5.37%
$ 41.47 million $ 269,334
Sep 16, 2020 $ 0.11
-6.01%
$ 43.85 million $ 181,531
Sep 15, 2020 $ 0.117
-3.54%
$ 46.66 million $ 87,430
Sep 14, 2020 $ 0.121
+0.06%
$ 48.34 million $ 98,029
Sep 13, 2020 $ 0.121
-18.77%
$ 48.3 million $ 117,645
Sep 12, 2020 $ 0.149
-0.87%
$ 59.46 million $ 176,195
Sep 11, 2020 $ 0.151
+13.68%
$ 60.47 million $ 209,052
Sep 10, 2020 $ 0.133
+2.77%
$ 53.29 million $ 198,723
Sep 9, 2020 $ 0.13
+36.49%
$ 51.86 million $ 236,895
Sep 8, 2020 $ 0.095
+3.65%
$ 37.99 million $ 192,245
Sep 7, 2020 $ 0.0916
-5.72%
$ 36.62 million $ 79,421
Sep 6, 2020 $ 0.0971
+15.59%
$ 38.85 million $ 96,090
Sep 5, 2020 $ 0.0839
-11.48%
$ 33.57 million $ 24,413
Sep 4, 2020 $ 0.0949
+0.84%
$ 37.94 million $ 89,636
Sep 3, 2020 $ 0.0942
-14.11%
$ 37.68 million $ 46,865
Sep 2, 2020 $ 0.11
-14.75%
$ 43.88 million $ 75,938
Sep 1, 2020 $ 0.129
+21.95%
$ 51.48 million $ 226,331
Aug 31, 2020 $ 0.106
+1.09%
$ 42.23 million $ 85,499
Aug 30, 2020 $ 0.105
-2.00%
$ 41.84 million $ 55,335
Aug 29, 2020 $ 0.107
+12.90%
$ 42.78 million $ 143,487