Waves Enterprise Historical Data

WEST Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00534
+0.00%
$ 2 million $ 1,650
May 5, 12 PM $ 0.00534
+0.00%
$ 2 million $ 1,724
May 5, 11 AM $ 0.00534
-0.19%
$ 2 million $ 1,761
May 5, 10 AM $ 0.00535
+1.94%
$ 2.01 million $ 2,195
May 5, 9 AM $ 0.00525
+0.00%
$ 1.97 million $ 2,231
May 5, 8 AM $ 0.00525
-1.58%
$ 1.97 million $ 2,313
May 5, 7 AM $ 0.00533
+1.31%
$ 2 million $ 2,342
May 5, 6 AM $ 0.00526
+0.29%
$ 1.97 million $ 2,370
May 5, 5 AM $ 0.00525
+0.00%
$ 1.97 million $ 2,381
May 5, 4 AM $ 0.00525
+2.22%
$ 1.97 million $ 2,493
May 5, 3 AM $ 0.00513
-1.19%
$ 1.92 million $ 2,508
May 5, 2 AM $ 0.0052
-3.74%
$ 1.95 million $ 2,477
May 5, 1 AM $ 0.00541
-1.76%
$ 2.03 million $ 2,440
May 5, 12 AM $ 0.00551
-0.63%
$ 2.07 million $ 2,317
May 4, 11 PM $ 0.00555
-0.11%
$ 2.08 million $ 2,247
May 4, 10 PM $ 0.00555
+0.16%
$ 2.08 million $ 2,288
May 4, 9 PM $ 0.00554
+0.00%
$ 2.08 million $ 2,269
May 4, 8 PM $ 0.00554
+8.77%
$ 2.08 million $ 2,253
May 4, 7 PM $ 0.00511
-7.46%
$ 1.92 million $ 2,058
May 4, 6 PM $ 0.00552
-0.04%
$ 2.07 million $ 1,892
May 4, 5 PM $ 0.00552
+9.30%
$ 2.07 million $ 1,845
May 4, 4 PM $ 0.00505
-0.47%
$ 1.89 million $ 1,598
May 4, 3 PM $ 0.00508
+1.12%
$ 1.9 million $ 1,556
May 4, 2 PM $ 0.00502
+0.72%
$ 1.88 million $ 1,547
May 4, 1 PM $ 0.00498
-1.29%
$ 1.87 million $ 1,550
May 4, 12 PM $ 0.00506
+0.08%
$ 1.9 million $ 1,533
May 4, 6 AM $ 0.00289
+0.77%
$ 1.08 million $ 0
May 4, 5 AM $ 0.00286
-0.38%
$ 1.07 million $ 0
May 4, 4 AM $ 0.00287
+0.10%
$ 1.08 million $ 0
May 4, 3 AM $ 0.00287
-0.06%
$ 1.08 million $ 0
May 4, 2 AM $ 0.00287
+0.91%
$ 1.07 million $ 0
May 4, 1 AM $ 0.00284
-0.21%
$ 1.06 million $ 0
May 4, 12 AM $ 0.00283
+0.09%
$ 1.06 million $ 0
May 3, 11 PM $ 0.00283
-0.61%
$ 1.06 million $ 0
May 3, 10 PM $ 0.00285
+0.51%
$ 1.07 million $ 0
May 3, 9 PM $ 0.00284
-0.12%
$ 1.06 million $ 0
May 3, 8 PM $ 0.00284
+0.16%
$ 1.07 million $ 0
May 3, 7 PM $ 0.00284
+0.04%
$ 1.06 million $ 0
May 3, 6 PM $ 0.00283
+0.01%
$ 1.06 million $ 3
May 3, 5 PM $ 0.00284
-0.02%
$ 1.06 million $ 3
May 3, 4 PM $ 0.00284
+0.05%
$ 1.06 million $ 3
May 3, 3 PM $ 0.00284
+0.02%
$ 1.06 million $ 3
May 3, 2 PM $ 0.00283
-0.24%
$ 1.06 million $ 8
May 3, 1 PM $ 0.00284
-0.06%
$ 1.07 million $ 9
May 3, 12 PM $ 0.00284
+0.14%
$ 1.07 million $ 9
May 3, 11 AM $ 0.00284
+0.33%
$ 1.06 million $ 9
May 3, 10 AM $ 0.00284
+0.08%
$ 1.06 million $ 9
May 3, 9 AM $ 0.00283
+0.01%
$ 1.06 million $ 9
May 3, 8 AM $ 0.00283
-0.09%
$ 1.06 million $ 9
May 3, 7 AM $ 0.00283
+0.04%
$ 1.06 million $ 12