Waves Enterprise Historical Data

WEST Page 42
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0947
+4.32%
$ 37.88 million $ 148,206
Aug 27, 2020 $ 0.0908
-13.90%
$ 36.31 million $ 331,879
Aug 26, 2020 $ 0.105
+3.40%
$ 42.17 million $ 182,236
Aug 25, 2020 $ 0.102
-9.12%
$ 40.8 million $ 38,446
Aug 24, 2020 $ 0.115
+3.64%
$ 45.93 million $ 38,843
Aug 23, 2020 $ 0.111
+12.03%
$ 44.33 million $ 78,904
Aug 22, 2020 $ 0.0989
+11.02%
$ 39.55 million $ 180,500
Aug 21, 2020 $ 0.0891
-1.34%
$ 35.63 million $ 366,534
Aug 20, 2020 $ 0.0907
-16.20%
$ 36.27 million $ 314,288
Aug 19, 2020 $ 0.108
-5.10%
$ 43.04 million $ 264,395
Aug 18, 2020 $ 0.113
-11.86%
$ 45.36 million $ 100,764
Aug 17, 2020 $ 0.129
-1.20%
$ 51.46 million $ 305,886
Aug 16, 2020 $ 0.13
+37.64%
$ 52.08 million $ 446,773
Aug 15, 2020 $ 0.0946
-7.50%
$ 37.84 million $ 264,411
Aug 14, 2020 $ 0.102
+4.01%
$ 40.92 million $ 418,116
Aug 13, 2020 $ 0.0984
+32.34%
$ 39.34 million $ 255,917
Aug 12, 2020 $ 0.0743
+5.73%
$ 29.73 million $ 190,793
Aug 11, 2020 $ 0.0703
-21.63%
$ 28.11 million $ 352,361
Aug 10, 2020 $ 0.0897
+0.16%
$ 35.86 million $ 72,608
Aug 9, 2020 $ 0.0897
+16.07%
$ 35.9 million $ 109,294
Aug 8, 2020 $ 0.0772
+13.52%
$ 30.88 million $ 70,648
Aug 7, 2020 $ 0.068
-1.42%
$ 27.2 million $ 79,471
Aug 6, 2020 $ 0.069
-1.70%
$ 27.59 million $ 102,860
Aug 5, 2020 $ 0.0702
-1.32%
$ 28.07 million $ 137,569
Aug 4, 2020 $ 0.0711
-1.32%
$ 28.44 million $ 128,013
Aug 3, 2020 $ 0.0716
+11.52%
$ 28.63 million $ 152,531
Aug 2, 2020 $ 0.0641
+5.08%
$ 25.66 million $ 180,549
Aug 1, 2020 $ 0.061
-5.92%
$ 24.4 million $ 150,499
Jul 31, 2020 $ 0.0648
-0.59%
$ 25.93 million $ 216,471
Jul 30, 2020 $ 0.0652
-1.08%
$ 26.1 million $ 179,315
Jul 29, 2020 $ 0.0659
-0.39%
$ 26.38 million $ 183,332
Jul 28, 2020 $ 0.0662
+4.53%
$ 26.47 million $ 200,260
Jul 27, 2020 $ 0.0633
-7.71%
$ 25.31 million $ 421,892
Jul 26, 2020 $ 0.0686
-18.08%
$ 27.43 million $ 357,996
Jul 25, 2020 $ 0.0837
-4.97%
$ 33.47 million $ 289,837
Jul 24, 2020 $ 0.088
-3.28%
$ 35.18 million $ 443,182
Jul 23, 2020 $ 0.0909
+1.61%
$ 36.36 million $ 387,386
Jul 22, 2020 $ 0.0895
-20.08%
$ 35.81 million $ 644,158
Jul 21, 2020 $ 0.112
-1.73%
$ 44.8 million $ 449,053
Jul 20, 2020 $ 0.114
+8.00%
$ 45.59 million $ 521,704
Jul 19, 2020 $ 0.106
-2.33%
$ 42.25 million $ 358,479
Jul 18, 2020 $ 0.108
-7.00%
$ 43.25 million $ 383,652
Jul 17, 2020 $ 0.116
-20.63%
$ 46.51 million $ 360,629
Jul 16, 2020 $ 0.147
+2.93%
$ 58.62 million $ 1.23 million
Jul 15, 2020 $ 0.142
-20.60%
$ 56.95 million $ 1.98 million
Jul 14, 2020 $ 0.179
-2.51%
$ 71.74 million $ 1.95 million
Jul 13, 2020 $ 0.184
-4.41%
$ 73.61 million $ 812,327
Jul 12, 2020 $ 0.192
+4.56%
$ 76.98 million $ 157,752
Jul 11, 2020 $ 0.184
+2.00%
$ 73.53 million $ 69,634
Jul 10, 2020 $ 0.172
-2.56%
$ 68.96 million $ 86,686