Waves Enterprise Historical Data

WEST Page 43
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.177
+14.20%
$ 70.77 million $ 373,408
Jul 8, 2020 $ 0.156
+2.88%
$ 62.59 million $ 115,971
Jul 7, 2020 $ 0.152
+7.59%
$ 60.81 million $ 262,011
Jul 6, 2020 $ 0.141
-0.07%
$ 56.21 million $ 188,761
Jul 5, 2020 $ 0.14
+1.67%
$ 56.09 million $ 192,923
Jul 4, 2020 $ 0.139
+8.03%
$ 55.41 million $ 126,135
Jul 3, 2020 $ 0.128
+15.92%
$ 51.34 million $ 241,115
Jul 2, 2020 $ 0.111
+16.82%
$ 44.29 million $ 89,370
Jul 1, 2020 $ 0.0948
+0.77%
$ 37.91 million $ 45,821
Jun 30, 2020 $ 0.0941
+12.59%
$ 37.64 million $ 190,970
Jun 29, 2020 $ 0.0841
+34.40%
$ 33.64 million $ 2.03 million
Jun 28, 2020 $ 0.0625
+2.92%
$ 25.02 million $ 818,927
Jun 27, 2020 $ 0.0608
-4.81%
$ 24.3 million $ 993,078
Jun 26, 2020 $ 0.0638
-0.60%
$ 25.52 million $ 1.36 million
Jun 25, 2020 $ 0.0642
+0.44%
$ 25.68 million $ 1.65 million
Jun 24, 2020 $ 0.0639
-2.77%
$ 25.58 million $ 27,331
Jun 23, 2020 $ 0.0658
-2.41%
$ 26.31 million $ 32,436
Jun 22, 2020 $ 0.0674
+5.72%
$ 26.97 million $ 26,049
Jun 21, 2020 $ 0.0638
-1.68%
$ 25.51 million $ 25,609
Jun 20, 2020 $ 0.0648
+1.02%
$ 25.94 million $ 32,242
Jun 19, 2020 $ 0.0641
-3.96%
$ 25.66 million $ 27,782
Jun 18, 2020 $ 0.0668
-0.32%
$ 26.72 million $ 27,897
Jun 17, 2020 $ 0.0673
-1.70%
$ 26.93 million $ 37,237
Jun 16, 2020 $ 0.0685
+5.20%
$ 27.41 million $ 25,811
Jun 15, 2020 $ 0.0651
-1.97%
$ 26.05 million $ 31,475
Jun 14, 2020 $ 0.0664
-6.91%
$ 26.58 million $ 27,124
Jun 13, 2020 $ 0.0714
+3.84%
$ 28.55 million $ 27,423
Jun 12, 2020 $ 0.0687
+4.18%
$ 27.48 million $ 26,501
Jun 11, 2020 $ 0.066
-6.96%
$ 26.4 million $ 23,604
Jun 10, 2020 $ 0.0709
+0.29%
$ 28.38 million $ 29,384
Jun 9, 2020 $ 0.0707
+1.78%
$ 28.29 million $ 28,429
Jun 8, 2020 $ 0.0695
+2.02%
$ 27.79 million $ 31,415
Jun 7, 2020 $ 0.0681
-2.25%
$ 27.23 million $ 30,914
Jun 6, 2020 $ 0.0697
+2.20%
$ 27.86 million $ 29,992
Jun 5, 2020 $ 0.0682
+0.33%
$ 27.27 million $ 30,596
Jun 4, 2020 $ 0.0679
+2.63%
$ 27.18 million $ 27,907
Jun 3, 2020 $ 0.0662
-3.14%
$ 26.49 million $ 26,350
Jun 2, 2020 $ 0.0684
-3.04%
$ 27.35 million $ 24,571
Jun 1, 2020 $ 0.0704
+1.03%
$ 28.18 million $ 43,714
May 31, 2020 $ 0.0697
+0.05%
$ 27.88 million $ 29,190
May 30, 2020 $ 0.0696
+2.77%
$ 27.86 million $ 30,022
May 29, 2020 $ 0.0678
-2.98%
$ 27.11 million $ 28,593
May 28, 2020 $ 0.0698
-5.64%
$ 27.93 million $ 29,135
May 27, 2020 $ 0.074
+21.15%
$ 29.59 million $ 36,368
May 26, 2020 $ 0.0611
-0.62%
$ 24.42 million $ 28,295
May 25, 2020 $ 0.0616
-2.91%
$ 24.62 million $ 26,015
May 24, 2020 $ 0.0635
-9.22%
$ 25.39 million $ 55,793
May 23, 2020 $ 0.0699
-0.31%
$ 27.97 million $ 25,019
May 22, 2020 $ 0.0701
-0.68%
$ 28.05 million $ 38,704
May 21, 2020 $ 0.0706
-4.92%
$ 28.25 million $ 21,711