Waves Enterprise Historical Data

WEST Page 44
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0742
-0.81%
$ 29.69 million $ 29,016
May 19, 2020 $ 0.0749
+2.11%
$ 29.97 million $ 30,179
May 18, 2020 $ 0.0734
+0.39%
$ 29.36 million $ 28,623
May 17, 2020 $ 0.0731
-0.61%
$ 29.24 million $ 29,674
May 16, 2020 $ 0.0735
+4.03%
$ 29.42 million $ 29,083
May 15, 2020 $ 0.0707
-1.16%
$ 28.27 million $ 27,514
May 14, 2020 $ 0.0715
-4.89%
$ 28.6 million $ 22,671
May 13, 2020 $ 0.0751
-1.52%
$ 30.06 million $ 26,878
May 12, 2020 $ 0.0761
+8.26%
$ 30.42 million $ 27,836
May 11, 2020 $ 0.0703
+1.30%
$ 28.11 million $ 24,686
May 10, 2020 $ 0.0693
-6.59%
$ 27.72 million $ 24,537
May 9, 2020 $ 0.0742
+3.76%
$ 29.68 million $ 23,148
May 8, 2020 $ 0.0715
-3.12%
$ 28.61 million $ 24,198
May 7, 2020 $ 0.0738
-1.97%
$ 29.53 million $ 35,556
May 6, 2020 $ 0.0754
-4.01%
$ 30.17 million $ 28,084
May 5, 2020 $ 0.0785
-1.00%
$ 31.41 million $ 24,202
May 4, 2020 $ 0.0793
+0.51%
$ 31.74 million $ 26,448
May 3, 2020 $ 0.0785
-2.58%
$ 31.41 million $ 26,783
May 2, 2020 $ 0.0807
+1.31%
$ 32.27 million $ 36,568
May 1, 2020 $ 0.0796
+3.52%
$ 31.85 million $ 34,343
Apr 30, 2020 $ 0.0774
-3.43%
$ 30.96 million $ 38,050
Apr 29, 2020 $ 0.0804
-0.80%
$ 32.16 million $ 33,692
Apr 28, 2020 $ 0.0811
+3.47%
$ 32.42 million $ 48,339
Apr 27, 2020 $ 0.0786
+3.45%
$ 31.43 million $ 31,823
Apr 26, 2020 $ 0.0759
-2.87%
$ 30.37 million $ 26,530
Apr 25, 2020 $ 0.0782
-3.91%
$ 31.26 million $ 26,762
Apr 24, 2020 $ 0.0811
-2.37%
$ 32.46 million $ 44,224
Apr 23, 2020 $ 0.0831
+0.48%
$ 33.25 million $ 40,040
Apr 22, 2020 $ 0.0827
+5.85%
$ 33.09 million $ 5,211
Apr 21, 2020 $ 0.0782
-0.75%
$ 31.29 million $ 57,766
Apr 20, 2020 $ 0.0788
-6.66%
$ 31.53 million $ 59,364
Apr 19, 2020 $ 0.0845
+6.09%
$ 33.79 million $ 18,464
Apr 18, 2020 $ 0.0796
+0.79%
$ 31.85 million $ 24,236
Apr 17, 2020 $ 0.0791
-2.32%
$ 31.62 million $ 38,165
Apr 16, 2020 $ 0.0809
+2.97%
$ 32.37 million $ 13,513
Apr 15, 2020 $ 0.0786
-4.67%
$ 31.44 million $ 75,954
Apr 14, 2020 $ 0.0824
-1.80%
$ 32.98 million $ 68,822
Apr 13, 2020 $ 0.0839
-5.55%
$ 33.58 million $ 98,428
Apr 12, 2020 $ 0.089
-2.74%
$ 35.6 million $ 168,866
Apr 11, 2020 $ 0.0915
-13.71%
$ 36.6 million $ 124,108
Apr 10, 2020 $ 0.106
+16.57%
$ 42.41 million $ 219,520
Apr 9, 2020 $ 0.0909
+0.76%
$ 36.38 million $ 121,112
Apr 8, 2020 $ 0.0903
+8.42%
$ 36.11 million $ 107,948
Apr 7, 2020 $ 0.0833
+15.31%
$ 33.3 million $ 67,630
Apr 6, 2020 $ 0.0721
+0.12%
$ 28.85 million $ 42,412
Apr 5, 2020 $ 0.0721
-4.43%
$ 28.82 million $ 14,522
Apr 4, 2020 $ 0.0754
+0.66%
$ 30.16 million $ 30,688
Apr 3, 2020 $ 0.0749
-2.02%
$ 29.96 million $ 88,596
Apr 2, 2020 $ 0.0765
-1.88%
$ 30.6 million $ 91,259
Apr 1, 2020 $ 0.078
-5.82%
$ 31.2 million $ 128,916