Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2020 $0.118
-3.02%
$47.35 million $635,877
Sep 23, 2020 $0.122
-0.16%
$48.83 million $595,462
Sep 22, 2020 $0.122
+35.62%
$48.91 million $554,840
Sep 21, 2020 $0.0902
-11.41%
$36.06 million $551,003
Sep 20, 2020 $0.102
-8.71%
$40.7 million $136,922
Sep 19, 2020 $0.111
+8.43%
$44.59 million $133,846
Sep 18, 2020 $0.103
-0.96%
$41.08 million $195,637
Sep 17, 2020 $0.104
-5.37%
$41.47 million $269,334
Sep 16, 2020 $0.11
-6.01%
$43.85 million $181,531
Sep 15, 2020 $0.117
-3.54%
$46.66 million $87,430
Sep 14, 2020 $0.121
+0.06%
$48.34 million $98,029
Sep 13, 2020 $0.121
-18.77%
$48.3 million $117,645
Sep 12, 2020 $0.149
-0.87%
$59.46 million $176,195
Sep 11, 2020 $0.151
+13.68%
$60.47 million $209,052
Sep 10, 2020 $0.133
+2.77%
$53.29 million $198,723
Sep 9, 2020 $0.13
+36.49%
$51.86 million $236,895
Sep 8, 2020 $0.095
+3.65%
$37.99 million $192,245
Sep 7, 2020 $0.0916
-5.72%
$36.62 million $79,421
Sep 6, 2020 $0.0971
+15.59%
$38.85 million $96,090
Sep 5, 2020 $0.0839
-11.48%
$33.57 million $24,413
Sep 4, 2020 $0.0949
+0.84%
$37.94 million $89,636
Sep 3, 2020 $0.0942
-14.11%
$37.68 million $46,865
Sep 2, 2020 $0.11
-14.75%
$43.88 million $75,938
Sep 1, 2020 $0.129
+21.95%
$51.48 million $226,331
Aug 31, 2020 $0.106
+1.09%
$42.23 million $85,499
Aug 30, 2020 $0.105
-2.00%
$41.84 million $55,335
Aug 29, 2020 $0.107
+12.90%
$42.78 million $143,487
Aug 28, 2020 $0.0947
+4.32%
$37.88 million $148,206
Aug 27, 2020 $0.0908
-13.90%
$36.31 million $331,879
Aug 26, 2020 $0.105
+3.40%
$42.17 million $182,236
Aug 25, 2020 $0.102
-9.12%
$40.8 million $38,446
Aug 24, 2020 $0.115
+3.64%
$45.93 million $38,843
Aug 23, 2020 $0.111
+12.03%
$44.33 million $78,904
Aug 22, 2020 $0.0989
+11.02%
$39.55 million $180,500
Aug 21, 2020 $0.0891
-1.34%
$35.63 million $366,534
Aug 20, 2020 $0.0907
-16.20%
$36.27 million $314,288
Aug 19, 2020 $0.108
-5.10%
$43.04 million $264,395
Aug 18, 2020 $0.113
-11.86%
$45.36 million $100,764
Aug 17, 2020 $0.129
-1.20%
$51.46 million $305,886
Aug 16, 2020 $0.13
+37.64%
$52.08 million $446,773
Aug 15, 2020 $0.0946
-7.50%
$37.84 million $264,411
Aug 14, 2020 $0.102
+4.01%
$40.92 million $418,116
Aug 13, 2020 $0.0984
+32.34%
$39.34 million $255,917
Aug 12, 2020 $0.0743
+5.73%
$29.73 million $190,793
Aug 11, 2020 $0.0703
-21.63%
$28.11 million $352,361
Aug 10, 2020 $0.0897
+0.16%
$35.86 million $72,608
Aug 9, 2020 $0.0897
+16.07%
$35.9 million $109,294
Aug 8, 2020 $0.0772
+13.52%
$30.88 million $70,648
Aug 7, 2020 $0.068
-1.42%
$27.2 million $79,471
Aug 6, 2020 $0.069
-1.70%
$27.59 million $102,860