Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 PM $0.00559
+0.05%
$2.1 million $768
May 15, 3 PM $0.00559
+0.00%
$2.1 million $642
May 15, 2 PM $0.00559
-2.29%
$2.1 million $642
May 15, 1 PM $0.00572
+4.21%
$2.14 million $582
May 15, 12 PM $0.00549
+0.00%
$2.06 million $506
May 15, 11 AM $0.00549
+0.00%
$2.06 million $528
May 15, 10 AM $0.00549
+0.00%
$2.06 million $583
May 15, 9 AM $0.00549
+0.00%
$2.06 million $619
May 15, 8 AM $0.00549
+0.20%
$2.06 million $651
May 15, 7 AM $0.00548
-3.89%
$2.05 million $681
May 15, 6 AM $0.0057
-0.33%
$2.14 million $704
May 15, 5 AM $0.00572
+6.04%
$2.14 million $704
May 15, 4 AM $0.00539
-4.06%
$2.02 million $680
May 15, 3 AM $0.00562
+3.84%
$2.11 million $669
May 15, 2 AM $0.00541
+0.00%
$2.03 million $754
May 15, 1 AM $0.00541
-3.70%
$2.03 million $1,003
May 15, 12 AM $0.00562
+0.00%
$2.11 million $1,004
May 14, 11 PM $0.00562
+0.00%
$2.11 million $1,123
May 14, 10 PM $0.00562
-1.54%
$2.11 million $1,189
May 14, 9 PM $0.00571
+2.11%
$2.14 million $1,217
May 14, 8 PM $0.00559
+0.00%
$2.1 million $1,215
May 14, 7 PM $0.00559
+0.00%
$2.1 million $1,224
May 14, 6 PM $0.00604
+0.00%
$2.27 million $1,135
May 14, 5 PM $0.00604
+2.23%
$2.27 million $1,184
May 14, 4 PM $0.00591
+0.00%
$2.22 million $1,904
May 14, 3 PM $0.00591
+0.00%
$2.22 million $2,586
May 14, 2 PM $0.00591
-1.00%
$2.22 million $2,586
May 14, 1 PM $0.00597
-1.66%
$2.24 million $2,544
May 14, 12 PM $0.00607
-1.72%
$2.28 million $2,513
May 14, 11 AM $0.00618
+3.07%
$2.32 million $2,456
May 14, 10 AM $0.006
+0.00%
$2.25 million $2,589
May 14, 9 AM $0.006
+0.07%
$2.25 million $2,553
May 14, 8 AM $0.00599
-3.40%
$2.25 million $2,521
May 14, 7 AM $0.0062
-0.14%
$2.33 million $2,494
May 14, 6 AM $0.00621
+3.64%
$2.33 million $2,438
May 14, 5 AM $0.006
+0.05%
$2.25 million $2,395
May 14, 4 AM $0.006
-3.21%
$2.25 million $2,370
May 14, 3 AM $0.0062
-0.31%
$2.32 million $2,325
May 14, 2 AM $0.00622
-1.00%
$2.33 million $2,234
May 14, 1 AM $0.00628
-0.06%
$2.35 million $1,987
May 14, 12 AM $0.00628
+0.37%
$2.36 million $1,962
May 13, 11 PM $0.00626
-3.14%
$2.35 million $1,844
May 13, 5 PM $0.00529
+0.00%
$1.98 million $1,008
May 13, 4 PM $0.00552
-3.29%
$2.07 million $224
May 13, 3 PM $0.00571
+0.00%
$2.14 million $216
May 13, 2 PM $0.00571
+0.00%
$2.14 million $216
May 13, 1 PM $0.00571
+0.23%
$2.14 million $219
May 13, 12 PM $0.00569
+0.76%
$2.13 million $220
May 13, 11 AM $0.00565
-1.72%
$2.12 million $222
May 13, 10 AM $0.00575
+0.00%
$2.16 million $74