Waves Enterprise Historical Data

WEST Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.0829
-0.14%
$ 33.14 million $ 217,745
Mar 30, 2020 $ 0.083
+5.44%
$ 33.22 million $ 67,422
Mar 29, 2020 $ 0.0788
+3.35%
$ 31.53 million $ 20,262
Mar 28, 2020 $ 0.0763
-10.77%
$ 30.51 million $ 105,902
Mar 27, 2020 $ 0.0855
+19.45%
$ 34.18 million $ 210,858
Mar 26, 2020 $ 0.0715
-3.01%
$ 28.62 million $ 143,588
Mar 25, 2020 $ 0.0738
-4.22%
$ 29.51 million $ 101,389
Mar 24, 2020 $ 0.077
-7.69%
$ 30.81 million $ 38,104
Mar 23, 2020 $ 0.0835
-2.48%
$ 33.38 million $ 56,167
Mar 22, 2020 $ 0.0856
-11.08%
$ 34.26 million $ 50,531
Mar 21, 2020 $ 0.0962
+8.62%
$ 38.49 million $ 73,141
Mar 20, 2020 $ 0.0885
-11.20%
$ 35.42 million $ 134,564
Mar 19, 2020 $ 0.0997
+15.58%
$ 39.87 million $ 187,055
Mar 18, 2020 $ 0.0862
+5.56%
$ 34.49 million $ 209,760
Mar 17, 2020 $ 0.0819
+21.93%
$ 32.77 million $ 174,207
Mar 16, 2020 $ 0.0671
+7.09%
$ 26.83 million $ 86,664
Mar 15, 2020 $ 0.0627
-6.29%
$ 25.07 million $ 95,271
Mar 14, 2020 $ 0.0669
+8.24%
$ 26.77 million $ 66,204
Mar 13, 2020 $ 0.0616
+26.59%
$ 24.63 million $ 138,764
Mar 12, 2020 $ 0.0487
-31.36%
$ 19.46 million $ 76,107
Mar 11, 2020 $ 0.0709
-6.88%
$ 28.36 million $ 88,449
Mar 10, 2020 $ 0.0761
+47.82%
$ 30.44 million $ 126,803
Mar 9, 2020 $ 0.0515
+3.49%
$ 20.59 million $ 65,112
Mar 8, 2020 $ 0.0497
-26.00%
$ 19.89 million $ 57,454
Mar 7, 2020 $ 0.0672
-0.08%
$ 26.88 million $ 88,250
Mar 6, 2020 $ 0.0672
+7.48%
$ 26.88 million $ 117,836
Mar 5, 2020 $ 0.0625
+37.15%
$ 24.99 million $ 165,080
Mar 4, 2020 $ 0.0455
+39.46%
$ 18.22 million $ 161,355
Mar 3, 2020 $ 0.0327
-38.15%
$ 13.07 million $ 99,741
Mar 2, 2020 $ 0.0528
+0.36%
$ 21.12 million $ 58,130
Mar 1, 2020 $ 0.0526
+4.03%
$ 21.05 million $ 84,091
Feb 29, 2020 $ 0.0506
+0.39%
$ 20.26 million $ 110,519
Feb 28, 2020 $ 0.0505
-5.74%
$ 20.19 million $ 67,677
Feb 27, 2020 $ 0.0534
-1.80%
$ 21.36 million $ 87,060
Feb 26, 2020 $ 0.0544
-15.85%
$ 21.76 million $ 72,295
Feb 25, 2020 $ 0.0647
-9.80%
$ 25.89 million $ 119,606
Feb 24, 2020 $ 0.0718
-2.32%
$ 28.71 million $ 96,777
Feb 23, 2020 $ 0.0735
+6.80%
$ 29.39 million $ 70,749
Feb 22, 2020 $ 0.0688
-4.25%
$ 27.51 million $ 111,410
Feb 21, 2020 $ 0.0718
+8.00%
$ 28.73 million $ 127,369
Feb 20, 2020 $ 0.0665
-1.04%
$ 26.61 million $ 136,713
Feb 19, 2020 $ 0.0673
-10.96%
$ 26.9 million $ 167,727
Feb 18, 2020 $ 0.0755
+9.36%
$ 30.21 million $ 88,260
Feb 17, 2020 $ 0.0691
-8.21%
$ 27.63 million $ 51,731
Feb 16, 2020 $ 0.0753
-0.52%
$ 30.13 million $ 51,298
Feb 15, 2020 $ 0.0757
+1.48%
$ 30.28 million $ 53,780
Feb 14, 2020 $ 0.0746
+2.08%
$ 29.84 million $ 62,121
Feb 13, 2020 $ 0.0731
-5.20%
$ -- $ 48,198
Feb 12, 2020 $ 0.0771
-0.26%
$ -- $ 65,199
Feb 11, 2020 $ 0.0773
-5.98%
$ -- $ 63,826