Waves Enterprise Historical Data

WEST Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00296
-0.11%
$ 1.11 million $ 3
Apr 26, 11 PM $ 0.00297
+0.28%
$ 1.11 million $ 3
Apr 26, 10 PM $ 0.00296
-0.14%
$ 1.11 million $ 3
Apr 26, 9 PM $ 0.00296
-0.38%
$ 1.11 million $ 3
Apr 26, 8 PM $ 0.00297
-0.09%
$ 1.11 million $ 3
Apr 26, 7 PM $ 0.00297
+0.03%
$ 1.12 million $ 3
Apr 26, 6 PM $ 0.00298
+0.02%
$ 1.12 million $ 3
Apr 26, 5 PM $ 0.00297
+0.57%
$ 1.12 million $ 3
Apr 26, 4 PM $ 0.00296
+0.92%
$ 1.11 million $ 9
Apr 26, 3 PM $ 0.00293
-1.42%
$ 1.1 million $ 9
Apr 26, 2 PM $ 0.00297
+0.61%
$ 1.12 million $ 12
Apr 26, 1 PM $ 0.00296
-0.18%
$ 1.11 million $ 12
Apr 26, 12 PM $ 0.00296
-0.10%
$ 1.11 million $ 15
Apr 26, 11 AM $ 0.00297
-0.11%
$ 1.11 million $ 15
Apr 26, 10 AM $ 0.00297
-0.07%
$ 1.11 million $ 21
Apr 26, 9 AM $ 0.00297
+0.54%
$ 1.11 million $ 18
Apr 26, 8 AM $ 0.00296
-0.22%
$ 1.11 million $ 18
Apr 26, 7 AM $ 0.00297
+0.13%
$ 1.11 million $ 18
Apr 26, 6 AM $ 0.00297
+1.48%
$ 1.11 million $ 18
Apr 26, 5 AM $ 0.00294
-0.72%
$ 1.1 million $ 18
Apr 26, 4 AM $ 0.00296
+0.27%
$ 1.11 million $ 39
Apr 26, 3 AM $ 0.00295
-0.21%
$ 1.11 million $ 45
Apr 26, 2 AM $ 0.00295
+0.37%
$ 1.11 million $ 45
Apr 26, 1 AM $ 0.00295
-0.03%
$ 1.11 million $ 45
Apr 26, 12 AM $ 0.00295
-0.49%
$ 1.11 million $ 45
Apr 25, 11 PM $ 0.00296
+0.84%
$ 1.11 million $ 45
Apr 25, 10 PM $ 0.00295
+0.06%
$ 1.11 million $ 45
Apr 25, 9 PM $ 0.00295
+0.30%
$ 1.1 million $ 45
Apr 25, 8 PM $ 0.00294
+0.08%
$ 1.1 million $ 45
Apr 25, 7 PM $ 0.00293
-0.11%
$ 1.1 million $ 45
Apr 25, 6 PM $ 0.00294
-0.19%
$ 1.1 million $ 45
Apr 25, 5 PM $ 0.00294
-0.26%
$ 1.1 million $ 45
Apr 25, 4 PM $ 0.00294
-0.36%
$ 1.1 million $ 39
Apr 25, 3 PM $ 0.00295
+0.01%
$ 1.11 million $ 39
Apr 25, 2 PM $ 0.00295
+0.33%
$ 1.11 million $ 39
Apr 25, 1 PM $ 0.00294
+0.16%
$ 1.1 million $ 39
Apr 25, 12 PM $ 0.00294
-0.39%
$ 1.1 million $ 42
Apr 25, 11 AM $ 0.00295
+1.36%
$ 1.11 million $ 42
Apr 25, 10 AM $ 0.00293
+0.36%
$ 1.1 million $ 47
Apr 25, 9 AM $ 0.00292
+0.10%
$ 1.09 million $ 47
Apr 25, 8 AM $ 0.00291
+0.76%
$ 1.09 million $ 50
Apr 25, 7 AM $ 0.00291
+0.25%
$ 1.09 million $ 50
Apr 25, 6 AM $ 0.0029
-0.41%
$ 1.09 million $ 50
Apr 25, 5 AM $ 0.00291
-2.09%
$ 1.09 million $ 50
Apr 25, 4 AM $ 0.00297
+0.18%
$ 1.11 million $ 32
Apr 25, 3 AM $ 0.00296
+0.55%
$ 1.11 million $ 26
Apr 25, 2 AM $ 0.00297
+0.56%
$ 1.11 million $ 26
Apr 25, 1 AM $ 0.00295
-0.31%
$ 1.11 million $ 26
Apr 25, 12 AM $ 0.00295
-1.22%
$ 1.11 million $ 26
Apr 24, 11 PM $ 0.00299
+0.04%
$ 1.12 million $ 26