Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 AM $0.00575
+0.00%
$2.16 million $111
May 13, 8 AM $0.00575
+0.31%
$2.16 million $135
May 13, 7 AM $0.00573
+0.00%
$2.15 million $159
May 13, 6 AM $0.00573
-0.10%
$2.15 million $214
May 13, 5 AM $0.00574
+0.00%
$2.15 million $278
May 13, 4 AM $0.00574
+0.00%
$2.15 million $324
May 13, 3 AM $0.00574
+0.00%
$2.15 million $372
May 13, 2 AM $0.00574
+0.00%
$2.15 million $401
May 13, 1 AM $0.00574
+0.00%
$2.15 million $422
May 13, 12 AM $0.00574
+0.00%
$2.15 million $453
May 12, 11 PM $0.00574
+0.23%
$2.15 million $465
May 12, 10 PM $0.00572
+0.00%
$2.15 million $467
May 12, 9 PM $0.00572
+0.00%
$2.15 million $468
May 12, 8 PM $0.00572
+0.00%
$2.15 million $492
May 12, 7 PM $0.00572
+0.00%
$2.15 million $536
May 12, 6 PM $0.00572
+0.00%
$2.15 million $555
May 12, 5 PM $0.00572
+0.00%
$2.15 million $555
May 12, 4 PM $0.00572
+0.00%
$2.15 million $552
May 12, 3 PM $0.00572
+0.00%
$2.15 million $597
May 12, 2 PM $0.00572
+0.00%
$2.15 million $601
May 12, 1 PM $0.00572
+0.00%
$2.15 million $616
May 12, 12 PM $0.00572
+0.00%
$2.15 million $613
May 12, 11 AM $0.00572
-0.07%
$2.15 million $610
May 12, 10 AM $0.00573
-0.09%
$2.15 million $569
May 12, 9 AM $0.00573
+3.19%
$2.15 million $532
May 12, 8 AM $0.00556
-3.10%
$2.08 million $507
May 12, 6 AM $0.00539
+0.00%
$2.02 million $384
May 12, 5 AM $0.00539
-0.11%
$2.02 million $376
May 12, 4 AM $0.0054
-0.02%
$2.02 million $330
May 12, 3 AM $0.0054
+0.20%
$2.02 million $282
May 12, 2 AM $0.00539
+0.00%
$2.02 million $253
May 12, 1 AM $0.00539
-0.37%
$2.02 million $232
May 12, 12 AM $0.00541
+0.65%
$2.03 million $201
May 11, 11 PM $0.00537
-4.48%
$2.01 million $189
May 11, 10 PM $0.00562
+0.00%
$2.11 million $187
May 11, 9 PM $0.00562
+0.00%
$2.11 million $185
May 11, 8 PM $0.00562
+4.40%
$2.11 million $161
May 11, 7 PM $0.00539
-4.21%
$2.02 million $117
May 11, 6 PM $0.00562
+0.00%
$2.11 million $101
May 11, 5 PM $0.00562
+0.00%
$2.11 million $180
May 11, 4 PM $0.00562
+3.33%
$2.11 million $338
May 11, 3 PM $0.00544
+1.32%
$2.04 million $309
May 11, 2 PM $0.00537
-2.17%
$2.01 million $325
May 11, 1 PM $0.00549
+0.00%
$2.06 million $335
May 11, 12 PM $0.00549
+0.00%
$2.06 million $370
May 11, 11 AM $0.00549
+1.87%
$2.06 million $406
May 11, 10 AM $0.00539
+0.00%
$2.02 million $415
May 11, 9 AM $0.00539
+0.00%
$2.02 million $422
May 11, 8 AM $0.00539
-3.89%
$2.02 million $433
May 11, 7 AM $0.00561
+0.00%
$2.1 million $411