Waves Enterprise Historical Data

WEST Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00298
-0.11%
$ 1.12 million $ 26
Apr 24, 9 PM $ 0.00297
-0.17%
$ 1.11 million $ 26
Apr 24, 8 PM $ 0.00298
+0.19%
$ 1.12 million $ 26
Apr 24, 7 PM $ 0.00297
+1.37%
$ 1.12 million $ 26
Apr 24, 6 PM $ 0.00286
-3.02%
$ 1.07 million $ 26
Apr 24, 5 PM $ 0.003
+1.64%
$ 1.12 million $ 26
Apr 24, 4 PM $ 0.00295
-1.47%
$ 1.11 million $ 26
Apr 24, 3 PM $ 0.00298
-0.14%
$ 1.12 million $ 26
Apr 24, 2 PM $ 0.00299
+0.76%
$ 1.12 million $ 23
Apr 24, 1 PM $ 0.00298
-0.28%
$ 1.12 million $ 23
Apr 24, 12 PM $ 0.00298
-0.74%
$ 1.12 million $ 17
Apr 24, 11 AM $ 0.003
+0.57%
$ 1.12 million $ 17
Apr 24, 10 AM $ 0.00297
+0.03%
$ 1.11 million $ 6
Apr 24, 9 AM $ 0.00297
-0.23%
$ 1.11 million $ 13
Apr 24, 8 AM $ 0.00298
-0.07%
$ 1.12 million $ 14
Apr 24, 7 AM $ 0.00298
-0.49%
$ 1.12 million $ 14
Apr 24, 6 AM $ 0.003
-0.74%
$ 1.12 million $ 14
Apr 24, 5 AM $ 0.00305
+1.34%
$ 1.14 million $ 14
Apr 24, 4 AM $ 0.00301
+0.95%
$ 1.13 million $ 11
Apr 24, 3 AM $ 0.00298
-0.86%
$ 1.12 million $ 11
Apr 24, 2 AM $ 0.00301
+0.11%
$ 1.13 million $ 11
Apr 24, 1 AM $ 0.003
+0.34%
$ 1.13 million $ 11
Apr 24, 12 AM $ 0.00299
+0.13%
$ 1.12 million $ 11
Apr 23, 11 PM $ 0.00299
+1.15%
$ 1.12 million $ 11
Apr 23, 10 PM $ 0.00297
+0.13%
$ 1.11 million $ 11
Apr 23, 9 PM $ 0.00296
+0.11%
$ 1.11 million $ 11
Apr 23, 8 PM $ 0.00296
+0.88%
$ 1.11 million $ 11
Apr 23, 7 PM $ 0.00293
-0.31%
$ 1.1 million $ 11
Apr 23, 6 PM $ 0.00294
-0.44%
$ 1.1 million $ 11
Apr 23, 5 PM $ 0.00295
-1.23%
$ 1.11 million $ 11
Apr 23, 4 PM $ 0.00299
+0.39%
$ 1.12 million $ 11
Apr 23, 3 PM $ 0.00297
-0.45%
$ 1.11 million $ 11
Apr 23, 2 PM $ 0.00299
+1.00%
$ 1.12 million $ 11
Apr 23, 1 PM $ 0.00297
+0.15%
$ 1.11 million $ 11
Apr 23, 12 PM $ 0.00296
+0.10%
$ 1.11 million $ 11
Apr 23, 11 AM $ 0.00294
-0.14%
$ 1.1 million $ 11
Apr 23, 10 AM $ 0.00295
-0.07%
$ 1.11 million $ 11
Apr 23, 9 AM $ 0.00295
-0.13%
$ 1.11 million $ 4
Apr 23, 6 AM $ 0.00297
+0.16%
$ 1.11 million $ 9
Apr 23, 5 AM $ 0.00297
+0.27%
$ 1.11 million $ 9
Apr 23, 4 AM $ 0.00296
+0.62%
$ 1.11 million $ 9
Apr 23, 3 AM $ 0.00294
-0.82%
$ 1.1 million $ 9
Apr 23, 2 AM $ 0.00297
-1.02%
$ 1.11 million $ 9
Apr 23, 1 AM $ 0.00299
-0.03%
$ 1.12 million $ 9
Apr 23, 12 AM $ 0.003
-0.10%
$ 1.13 million $ 9
Apr 22, 11 PM $ 0.00301
-1.04%
$ 1.13 million $ 9
Apr 22, 10 PM $ 0.00304
+0.01%
$ 1.14 million $ 9
Apr 22, 9 PM $ 0.00302
-0.78%
$ 1.13 million $ 9
Apr 22, 8 PM $ 0.00304
-0.46%
$ 1.14 million $ 9
Apr 22, 7 PM $ 0.00306
+0.70%
$ 1.15 million $ 9