Waves Enterprise Historical Data

WEST Page 47
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.069
+2.95%
$ -- $ 152,464
Dec 22, 2019 $ 0.067
-5.15%
$ -- $ 82,580
Dec 21, 2019 $ 0.0707
+5.03%
$ -- $ 317,589
Dec 20, 2019 $ 0.0673
+2.87%
$ -- $ 23,825
Dec 19, 2019 $ 0.0654
-5.78%
$ -- $ 77,103
Dec 18, 2019 $ 0.0694
-10.75%
$ -- $ 176,528
Dec 17, 2019 $ 0.0779
+20.49%
$ -- $ 74,133
Dec 16, 2019 $ 0.0647
-12.87%
$ -- $ 72,409
Dec 15, 2019 $ 0.0742
+6.85%
$ -- $ 33,354
Dec 14, 2019 $ 0.0695
+11.11%
$ -- $ 37,685
Dec 13, 2019 $ 0.0625
-0.90%
$ -- $ 85,983
Dec 12, 2019 $ 0.0631
+0.53%
$ -- $ 61,908
Dec 11, 2019 $ 0.0626
+11.51%
$ -- $ 51,342
Dec 10, 2019 $ 0.0562
-3.63%
$ -- $ 8,526
Dec 9, 2019 $ 0.0583
-1.57%
$ -- $ 45,133
Dec 8, 2019 $ 0.0592
-11.52%
$ -- $ 104,231
Dec 7, 2019 $ 0.0669
-6.64%
$ -- $ 111,775
Dec 6, 2019 $ 0.0717
+3.35%
$ -- $ 32,348
Dec 5, 2019 $ 0.0696
+0.58%
$ -- $ 56,853
Dec 4, 2019 $ 0.0697
+1.79%
$ -- $ 40,804
Dec 3, 2019 $ 0.0685
-1.50%
$ -- $ 35,701
Dec 2, 2019 $ 0.0695
+0.76%
$ -- $ 22,049
Dec 1, 2019 $ 0.069
-0.84%
$ -- $ 43,287
Nov 30, 2019 $ 0.0696
-5.74%
$ -- $ 45,497
Nov 29, 2019 $ 0.0739
-0.46%
$ -- $ 39,889
Nov 28, 2019 $ 0.0742
-3.50%
$ -- $ 46,843
Nov 27, 2019 $ 0.0771
+11.76%
$ -- $ 75,784
Nov 26, 2019 $ 0.069
-2.50%
$ -- $ 29,066
Nov 25, 2019 $ 0.0706
+7.39%
$ -- $ 15,642
Nov 24, 2019 $ 0.0657
-6.95%
$ -- $ 4,341
Nov 23, 2019 $ 0.0706
-3.46%
$ -- $ 27,261
Nov 22, 2019 $ 0.0729
-7.54%
$ -- $ 30,861
Nov 21, 2019 $ 0.0788
-7.55%
$ -- $ 14,473
Nov 20, 2019 $ 0.0852
-1.70%
$ -- $ 28,739
Nov 19, 2019 $ 0.0867
-1.24%
$ -- $ 32,530
Nov 18, 2019 $ 0.0879
-11.37%
$ -- $ 31,078
Nov 17, 2019 $ 0.0991
+7.29%
$ -- $ 26,211
Nov 16, 2019 $ 0.0926
-3.24%
$ -- $ 55,457
Nov 15, 2019 $ 0.0957
+7.99%
$ -- $ 30,394
Nov 14, 2019 $ 0.0886
-21.40%
$ -- $ 117,766
Nov 13, 2019 $ 0.113
+2.31%
$ -- $ 60,716
Nov 12, 2019 $ 0.11
+0.18%
$ -- $ 39,921
Download