Waves Enterprise Historical Data

WEST Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.00304
+0.01%
$ 1.14 million $ 9
Apr 22, 5 PM $ 0.00304
+0.26%
$ 1.14 million $ 9
Apr 22, 4 PM $ 0.00304
-0.50%
$ 1.14 million $ 9
Apr 22, 3 PM $ 0.00304
-1.07%
$ 1.14 million $ 9
Apr 22, 2 PM $ 0.00306
+0.56%
$ 1.15 million $ 9
Apr 22, 1 PM $ 0.00305
-2.12%
$ 1.14 million $ 9
Apr 22, 12 PM $ 0.00311
+4.09%
$ 1.17 million $ 9
Apr 22, 11 AM $ 0.00299
+0.34%
$ 1.12 million $ 9
Apr 22, 10 AM $ 0.00298
-1.49%
$ 1.12 million $ 9
Apr 22, 9 AM $ 0.00301
-22.76%
$ 1.13 million $ 9
Apr 22, 8 AM $ 0.00389
-6.38%
$ 1.46 million $ 415
Apr 22, 7 AM $ 0.00416
+0.22%
$ 1.56 million $ 345
Apr 22, 6 AM $ 0.00415
+5.73%
$ 1.56 million $ 283
Apr 22, 5 AM $ 0.00392
+0.64%
$ 1.47 million $ 153
Apr 22, 4 AM $ 0.0039
-0.56%
$ 1.46 million $ 149
Apr 22, 3 AM $ 0.00392
-0.28%
$ 1.47 million $ 133
Apr 22, 2 AM $ 0.00393
-0.33%
$ 1.47 million $ 115
Apr 22, 1 AM $ 0.00395
+0.00%
$ 1.48 million $ 111
Apr 22, 12 AM $ 0.00395
+0.00%
$ 1.48 million $ 134
Apr 21, 11 PM $ 0.00395
+0.00%
$ 1.48 million $ 159
Apr 21, 10 PM $ 0.00395
+0.00%
$ 1.48 million $ 310
Apr 21, 9 PM $ 0.00395
+0.00%
$ 1.48 million $ 461
Apr 21, 8 PM $ 0.00395
+0.00%
$ 1.48 million $ 477
Apr 21, 7 PM $ 0.00395
-0.20%
$ 1.48 million $ 505
Apr 21, 6 PM $ 0.00395
+0.00%
$ 1.48 million $ 2,797
Apr 21, 5 PM $ 0.00395
+0.00%
$ 1.48 million $ 2,976
Apr 21, 4 PM $ 0.00395
-1.59%
$ 1.48 million $ 2,979
Apr 21, 3 PM $ 0.00402
+1.72%
$ 1.51 million $ 2,960
Apr 21, 9 AM $ 0.00299
+0.08%
$ 1.12 million $ 0
Apr 21, 8 AM $ 0.00299
+0.05%
$ 1.12 million $ 0
Apr 21, 7 AM $ 0.00296
-1.15%
$ 1.11 million $ 0
Apr 21, 6 AM $ 0.003
-0.17%
$ 1.12 million $ 3
Apr 21, 5 AM $ 0.003
-0.31%
$ 1.13 million $ 3
Apr 21, 4 AM $ 0.00298
+0.05%
$ 1.12 million $ 3
Apr 21, 3 AM $ 0.00296
+0.06%
$ 1.11 million $ 3
Apr 21, 2 AM $ 0.00299
-0.16%
$ 1.12 million $ 3
Apr 21, 1 AM $ 0.00299
-0.02%
$ 1.12 million $ 3
Apr 21, 12 AM $ 0.00297
-1.11%
$ 1.11 million $ 3
Apr 20, 11 PM $ 0.003
-0.12%
$ 1.13 million $ 3
Apr 20, 10 PM $ 0.00301
+0.30%
$ 1.13 million $ 3
Apr 20, 9 PM $ 0.003
-0.02%
$ 1.12 million $ 3
Apr 20, 8 PM $ 0.00301
-0.86%
$ 1.13 million $ 3
Apr 20, 7 PM $ 0.003
-24.04%
$ 1.13 million $ 3
Apr 20, 6 PM $ 0.00395
+0.10%
$ 1.48 million $ 40,245
Apr 20, 5 PM $ 0.00395
-0.13%
$ 1.48 million $ 40,084
Apr 20, 4 PM $ 0.00395
-0.05%
$ 1.48 million $ 40,294
Apr 20, 3 PM $ 0.00396
+0.00%
$ 1.48 million $ 40,322
Apr 20, 2 PM $ 0.00396
+0.00%
$ 1.48 million $ 40,323
Apr 20, 1 PM $ 0.00396
+0.00%
$ 1.48 million $ 40,327
Apr 20, 12 PM $ 0.00396
+0.00%
$ 1.48 million $ 40,325