Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2020 $0.0497
-26.00%
$19.89 million $57,454
Mar 7, 2020 $0.0672
-0.08%
$26.88 million $88,250
Mar 6, 2020 $0.0672
+7.48%
$26.88 million $117,836
Mar 5, 2020 $0.0625
+37.15%
$24.99 million $165,080
Mar 4, 2020 $0.0455
+39.46%
$18.22 million $161,355
Mar 3, 2020 $0.0327
-38.15%
$13.07 million $99,741
Mar 2, 2020 $0.0528
+0.36%
$21.12 million $58,130
Mar 1, 2020 $0.0526
+4.03%
$21.05 million $84,091
Feb 29, 2020 $0.0506
+0.39%
$20.26 million $110,519
Feb 28, 2020 $0.0505
-5.74%
$20.19 million $67,677
Feb 27, 2020 $0.0534
-1.80%
$21.36 million $87,060
Feb 26, 2020 $0.0544
-15.85%
$21.76 million $72,295
Feb 25, 2020 $0.0647
-9.80%
$25.89 million $119,606
Feb 24, 2020 $0.0718
-2.32%
$28.71 million $96,777
Feb 23, 2020 $0.0735
+6.80%
$29.39 million $70,749
Feb 22, 2020 $0.0688
-4.25%
$27.51 million $111,410
Feb 21, 2020 $0.0718
+8.00%
$28.73 million $127,369
Feb 20, 2020 $0.0665
-1.04%
$26.61 million $136,713
Feb 19, 2020 $0.0673
-10.96%
$26.9 million $167,727
Feb 18, 2020 $0.0755
+9.36%
$30.21 million $88,260
Feb 17, 2020 $0.0691
-8.21%
$27.63 million $51,731
Feb 16, 2020 $0.0753
-0.52%
$30.13 million $51,298
Feb 15, 2020 $0.0757
+1.48%
$30.28 million $53,780
Feb 14, 2020 $0.0746
+2.08%
$29.84 million $62,121
Feb 13, 2020 $0.0731
-5.20%
$-- $48,198
Feb 12, 2020 $0.0771
-0.26%
$-- $65,199
Feb 11, 2020 $0.0773
-5.98%
$-- $63,826
Feb 10, 2020 $0.0823
+19.48%
$-- $116,961
Feb 9, 2020 $0.0689
+2.34%
$-- $87,420
Feb 8, 2020 $0.0673
-6.87%
$-- $60,576
Feb 7, 2020 $0.0723
+1.86%
$-- $111,713
Feb 6, 2020 $0.071
+1.85%
$-- $119,410
Feb 5, 2020 $0.0697
-4.79%
$-- $100,951
Feb 4, 2020 $0.0732
-5.72%
$-- $72,037
Feb 3, 2020 $0.0776
+5.47%
$-- $38,400
Feb 2, 2020 $0.0736
+3.00%
$-- $35,033
Feb 1, 2020 $0.0715
-0.14%
$-- $27,172
Jan 31, 2020 $0.0715
-1.89%
$-- $32,251
Jan 30, 2020 $0.0729
+3.08%
$-- $49,294
Jan 29, 2020 $0.0708
-8.93%
$-- $57,873
Jan 28, 2020 $0.0777
+23.70%
$-- $165,121
Jan 27, 2020 $0.0628
+18.04%
$-- $101,362
Jan 26, 2020 $0.0532
+0.26%
$-- $26,436
Jan 25, 2020 $0.0531
-1.27%
$-- $32,191
Jan 24, 2020 $0.0538
+0.48%
$-- $69,401
Jan 23, 2020 $0.0535
-8.20%
$-- $111,806
Jan 22, 2020 $0.0583
-1.67%
$-- $87,478
Jan 21, 2020 $0.0593
-0.90%
$-- $60,352
Jan 20, 2020 $0.0598
-1.08%
$-- $32,433
Jan 19, 2020 $0.0604
+2.12%
$-- $10,444