Waves Enterprise Historical Data

WEST Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00396
+0.08%
$ 1.48 million $ 40,328
Apr 20, 10 AM $ 0.00395
+0.00%
$ 1.48 million $ 40,327
Apr 20, 9 AM $ 0.00395
-0.55%
$ 1.48 million $ 40,327
Apr 20, 8 AM $ 0.00398
-0.62%
$ 1.49 million $ 40,080
Apr 20, 7 AM $ 0.004
+0.00%
$ 1.5 million $ 39,933
Apr 20, 6 AM $ 0.004
+0.00%
$ 1.5 million $ 40,646
Apr 20, 5 AM $ 0.004
-0.55%
$ 1.5 million $ 40,616
Apr 20, 4 AM $ 0.00402
+0.00%
$ 1.51 million $ 40,607
Apr 20, 3 AM $ 0.00402
+0.00%
$ 1.51 million $ 40,608
Apr 20, 2 AM $ 0.00402
+0.47%
$ 1.51 million $ 40,663
Apr 20, 1 AM $ 0.004
+0.07%
$ 1.5 million $ 40,769
Apr 20, 12 AM $ 0.004
+0.00%
$ 1.5 million $ 40,765
Apr 19, 11 PM $ 0.004
-0.35%
$ 1.5 million $ 40,783
Apr 19, 10 PM $ 0.00401
+32.16%
$ 1.51 million $ 40,954
Apr 19, 9 PM $ 0.00303
-24.35%
$ 1.14 million $ 47
Apr 19, 8 PM $ 0.00402
+0.53%
$ 1.51 million $ 56,938
Apr 19, 7 PM $ 0.004
+0.02%
$ 1.5 million $ 55,885
Apr 19, 6 PM $ 0.004
-0.37%
$ 1.5 million $ 55,963
Apr 19, 5 PM $ 0.00402
+11.52%
$ 1.51 million $ 55,991
Apr 19, 4 PM $ 0.0036
-0.99%
$ 1.35 million $ 55,781
Apr 19, 3 PM $ 0.00364
+19.13%
$ 1.36 million $ 55,745
Apr 19, 2 PM $ 0.00304
-0.12%
$ 1.14 million $ 47
Apr 19, 1 PM $ 0.00303
-0.13%
$ 1.14 million $ 47
Apr 19, 12 PM $ 0.00302
-0.50%
$ 1.13 million $ 47
Apr 19, 11 AM $ 0.00304
-0.21%
$ 1.14 million $ 53
Apr 19, 10 AM $ 0.00304
+0.63%
$ 1.14 million $ 67
Apr 19, 9 AM $ 0.00302
-0.72%
$ 1.13 million $ 67
Apr 19, 8 AM $ 0.00303
+0.17%
$ 1.14 million $ 67
Apr 19, 7 AM $ 0.00303
+8.93%
$ 1.14 million $ 61
Apr 19, 6 AM $ 0.00279
-0.02%
$ 1.04 million $ 20
Apr 19, 5 AM $ 0.00279
-1.65%
$ 1.05 million $ 20
Apr 19, 4 AM $ 0.00283
+0.29%
$ 1.06 million $ 21
Apr 19, 3 AM $ 0.00283
+0.18%
$ 1.06 million $ 20
Apr 19, 2 AM $ 0.00284
+0.05%
$ 1.06 million $ 21
Apr 19, 1 AM $ 0.00281
-3.24%
$ 1.05 million $ 21
Apr 19, 12 AM $ 0.00291
+0.27%
$ 1.09 million $ 21
Apr 18, 11 PM $ 0.00289
+1.99%
$ 1.08 million $ 21
Apr 18, 10 PM $ 0.00283
+0.06%
$ 1.06 million $ 21
Apr 18, 9 PM $ 0.00284
-0.49%
$ 1.06 million $ 21
Apr 18, 8 PM $ 0.00284
+0.43%
$ 1.07 million $ 21
Apr 18, 7 PM $ 0.00283
-0.30%
$ 1.06 million $ 21
Apr 18, 6 PM $ 0.00283
+0.05%
$ 1.06 million $ 21
Apr 18, 5 PM $ 0.00286
-1.10%
$ 1.07 million $ 23
Apr 18, 4 PM $ 0.00289
-0.60%
$ 1.08 million $ 27
Apr 18, 3 PM $ 0.00291
-0.63%
$ 1.09 million $ 27
Apr 18, 2 PM $ 0.00291
-0.03%
$ 1.09 million $ 27
Apr 18, 1 PM $ 0.00292
+0.17%
$ 1.09 million $ 27
Apr 18, 12 PM $ 0.00292
+3.59%
$ 1.09 million $ 36
Apr 18, 11 AM $ 0.00278
-2.56%
$ 1.04 million $ 30
Apr 18, 10 AM $ 0.00288
+2.07%
$ 1.08 million $ 148