Waves Enterprise Historical Data

WEST Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00281
-0.07%
$ 1.05 million $ 155
Apr 18, 8 AM $ 0.0028
+0.01%
$ 1.05 million $ 155
Apr 18, 7 AM $ 0.0028
+0.25%
$ 1.05 million $ 197
Apr 18, 6 AM $ 0.00279
-0.10%
$ 1.05 million $ 196
Apr 18, 5 AM $ 0.0028
-0.06%
$ 1.05 million $ 202
Apr 18, 4 AM $ 0.00281
+0.29%
$ 1.05 million $ 202
Apr 18, 3 AM $ 0.00279
-0.68%
$ 1.04 million $ 202
Apr 18, 2 AM $ 0.00281
-3.77%
$ 1.05 million $ 203
Apr 18, 1 AM $ 0.00283
+2.03%
$ 1.06 million $ 211
Apr 18, 12 AM $ 0.00277
-21.61%
$ 1.04 million $ 200
Apr 17, 11 PM $ 0.00353
-0.09%
$ 1.32 million $ 53,335
Apr 17, 10 PM $ 0.00354
-1.07%
$ 1.33 million $ 53,702
Apr 17, 9 PM $ 0.00358
-2.28%
$ 1.34 million $ 58,317
Apr 17, 8 PM $ 0.00366
+0.00%
$ 1.37 million $ 43,142
Apr 17, 7 PM $ 0.00366
-0.62%
$ 1.37 million $ 43,300
Apr 17, 6 PM $ 0.00369
+0.11%
$ 1.38 million $ 43,729
Apr 17, 5 PM $ 0.00368
-6.00%
$ 1.38 million $ 44,150
Apr 17, 4 PM $ 0.00392
+5.44%
$ 1.47 million $ 52,520
Apr 17, 3 PM $ 0.00371
-1.75%
$ 1.39 million $ 52,736
Apr 17, 2 PM $ 0.00378
+2.27%
$ 1.42 million $ 52,870
Apr 17, 1 PM $ 0.0037
+0.00%
$ 1.39 million $ 53,032
Apr 17, 12 PM $ 0.0037
+0.09%
$ 1.39 million $ 53,080
Apr 17, 11 AM $ 0.00378
-2.97%
$ 1.42 million $ 53,647
Apr 17, 10 AM $ 0.0039
-2.82%
$ 1.46 million $ 53,739
Apr 17, 9 AM $ 0.00401
+8.35%
$ 1.5 million $ 54,098
Apr 17, 5 AM $ 0.00485
-0.14%
$ 1.82 million $ 54,439
Apr 17, 4 AM $ 0.00486
-1.40%
$ 1.82 million $ 54,451
Apr 16, 10 PM $ 0.00615
-0.18%
$ 2.31 million $ 69,007
Apr 16, 9 PM $ 0.00612
+0.08%
$ 2.3 million $ 52,730
Apr 16, 8 PM $ 0.00612
-0.41%
$ 2.29 million $ 38,886
Apr 16, 7 PM $ 0.00614
+0.23%
$ 2.3 million $ 56,606
Apr 16, 6 PM $ 0.00614
+0.00%
$ 2.3 million $ 56,596
Apr 16, 5 PM $ 0.00613
-1.24%
$ 2.3 million $ 56,528
Apr 16, 4 PM $ 0.00621
+0.00%
$ 2.33 million $ 48,535
Apr 16, 3 PM $ 0.00621
+0.00%
$ 2.33 million $ 48,656
Apr 16, 2 PM $ 0.00621
+0.00%
$ 2.33 million $ 48,708
Apr 16, 1 PM $ 0.00621
-0.34%
$ 2.33 million $ 48,768
Apr 16, 12 PM $ 0.00623
-0.95%
$ 2.33 million $ 48,815
Apr 16, 11 AM $ 0.00629
+0.21%
$ 2.36 million $ 48,759
Apr 16, 10 AM $ 0.00627
+0.00%
$ 2.35 million $ 48,714
Apr 16, 9 AM $ 0.00627
+0.00%
$ 2.35 million $ 48,807
Apr 16, 8 AM $ 0.00629
+0.00%
$ 2.36 million $ 48,853
Apr 16, 7 AM $ 0.00629
+0.00%
$ 2.36 million $ 48,786
Apr 16, 6 AM $ 0.00629
+0.21%
$ 2.36 million $ 49,193
Apr 16, 5 AM $ 0.00627
-0.21%
$ 2.35 million $ 49,512
Apr 16, 4 AM $ 0.00629
+0.00%
$ 2.36 million $ 49,947
Apr 16, 3 AM $ 0.00629
+0.21%
$ 2.36 million $ 50,233
Apr 16, 2 AM $ 0.00627
+0.00%
$ 2.35 million $ 50,427
Apr 16, 1 AM $ 0.00627
+0.00%
$ 2.35 million $ 50,842
Apr 16, 12 AM $ 0.00627
-0.21%
$ 2.35 million $ 51,349